ISIN | Name | Long/ short | Bid Ask | Curr. | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Strike | Barr. | Dist. % to barr. | Leverage | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|---|---|
AT0000A2GEU3 Wienerberger AGISIN AT0000A2GEU3 Turbo Certificate Long-1.40% | Long Wienerberger AG | Long | 2.110 2.120 | EUR | 32.70 (indicative) | 11.94 | 12.89 | 60.59% | 1.54 | Apr 19, 2024 15:30:04.930 | |
AT0000A2K6H2 Wienerberger AGISIN AT0000A2K6H2 Turbo Certificate Long-1.99% | Long Wienerberger AG | Long | 1.470 1.480 | EUR | 32.70 (indicative) | 18.32 | 19.82 | 39.39% | 2.21 | Apr 19, 2024 15:30:05.052 | |
AT0000A3AJ01 XDAXDAX®ISIN AT0000A3AJ01 Turbo Certificate Long-0.27% | Long XDAXDAX® | Long | 32.820 32.940 | EUR | 17,717.67 (indicative) | 14,450.93 | 14,855.16 | 16.16% | 5.38 | Apr 19, 2024 17:59:59.357 | |
AT0000A3AJ19 XDAXDAX®ISIN AT0000A3AJ19 Turbo Certificate Long-0.29% | Long XDAXDAX® | Long | 30.800 30.920 | EUR | 17,717.67 (indicative) | 14,653.04 | 15,158.32 | 14.45% | 5.73 | Apr 19, 2024 17:59:59.357 | |
AT0000A3AJ27 XDAXDAX®ISIN AT0000A3AJ27 Turbo Certificate Long-0.31% | Long XDAXDAX® | Long | 28.780 28.900 | EUR | 17,717.67 (indicative) | 14,855.16 | 15,259.38 | 13.87% | 6.13 | Apr 19, 2024 17:59:59.357 | |
AT0000A3AJ35 XDAXDAX®ISIN AT0000A3AJ35 Turbo Certificate Long-0.32% | Long XDAXDAX® | Long | 27.770 27.890 | EUR | 17,717.67 (indicative) | 14,956.21 | 15,461.49 | 12.73% | 6.35 | Apr 19, 2024 17:59:59.723 | |
AT0000A3AJ43 XDAXDAX®ISIN AT0000A3AJ43 Turbo Certificate Long-0.39% | Long XDAXDAX® | Long | 25.740 25.860 | EUR | 17,717.67 (indicative) | 15,158.32 | 15,562.54 | 12.16% | 6.85 | Apr 19, 2024 18:00:00.064 | |
AT0000A3AJ50 XDAXDAX®ISIN AT0000A3AJ50 Turbo Certificate Long-0.40% | Long XDAXDAX® | Long | 24.730 24.850 | EUR | 17,717.67 (indicative) | 15,259.38 | 15,764.65 | 11.02% | 7.13 | Apr 19, 2024 18:00:00.507 | |
AT0000A3AJ68 XDAXDAX®ISIN AT0000A3AJ68 Turbo Certificate Long-0.44% | Long XDAXDAX® | Long | 22.710 22.830 | EUR | 17,717.67 (indicative) | 15,461.49 | 15,865.71 | 10.45% | 7.76 | Apr 19, 2024 17:59:59.913 | |
AT0000A3AJ76 XDAXDAX®ISIN AT0000A3AJ76 Turbo Certificate Long-0.46% | Long XDAXDAX® | Long | 21.700 21.820 | EUR | 17,717.67 (indicative) | 15,562.54 | 16,067.82 | 9.31% | 8.12 | Apr 19, 2024 17:59:59.212 | |
AT0000A3AJ84 XDAXDAX®ISIN AT0000A3AJ84 Turbo Certificate Long-0.50% | Long XDAXDAX® | Long | 19.680 19.800 | EUR | 17,717.67 (indicative) | 15,764.65 | 16,168.88 | 8.74% | 8.95 | Apr 19, 2024 18:00:00.507 | |
AT0000A3AJ92 XDAXDAX®ISIN AT0000A3AJ92 Turbo Certificate Long-0.53% | Long XDAXDAX® | Long | 18.670 18.790 | EUR | 17,717.67 (indicative) | 15,865.71 | 16,370.99 | 7.60% | 9.43 | Apr 19, 2024 18:00:00.192 | |
AT0000A3AJA5 XDAXDAX®ISIN AT0000A3AJA5 Turbo Certificate Long-0.59% | Long XDAXDAX® | Long | 16.650 16.770 | EUR | 17,717.67 (indicative) | 16,067.82 | 16,472.04 | 7.03% | 10.57 | Apr 19, 2024 18:00:00.507 | |
AT0000A3AJB3 XDAXDAX®ISIN AT0000A3AJB3 Turbo Certificate Long-0.63% | Long XDAXDAX® | Long | 15.640 15.760 | EUR | 17,717.67 (indicative) | 16,168.88 | 16,674.15 | 5.89% | 11.24 | Apr 19, 2024 18:00:00.507 | |
AT0000A3AJC1 XDAXDAX®ISIN AT0000A3AJC1 Turbo Certificate Long-0.68% | Long XDAXDAX® | Long | 14.630 14.750 | EUR | 17,717.67 (indicative) | 16,269.93 | 16,775.21 | 5.32% | 12.01 | Apr 19, 2024 18:00:00.507 | |
AT0000A3B2E8 adidas AGISIN AT0000A3B2E8 Turbo Certificate Short-2.83% | Short adidas AG | Short | 2.390 2.410 | EUR | 224.05 (indicative) | 248.55 | 231.51 | 3.33% | 9.30 | Apr 19, 2024 18:00:01.529 | |
AT0000A3B2F5 adidas AGISIN AT0000A3B2F5 Turbo Certificate Short-2.30% | Short adidas AG | Short | 3.390 3.410 | EUR | 224.05 (indicative) | 258.57 | 240.53 | 7.36% | 6.57 | Apr 19, 2024 18:00:01.176 | |
AT0000A3B2G3 Airbus SEISIN AT0000A3B2G3 Turbo Certificate Short+0.26% | Short Airbus SE | Short | 3.860 - | EUR | 159.62 (indicative) | 198.65 | 184.81 | 15.78% | 4.34 | Apr 19, 2024 18:00:02.204 | |
AT0000A3A642 Airbus SEISIN AT0000A3A642 Turbo Certificate Short- | Short Airbus SE | Short | 3.590 - | EUR | 159.62 (indicative) | 196.02 | 181.17 | 13.50% | 4.68 | Apr 19, 2024 18:00:01.294 | |
AT0000A38A56 Allianz SEISIN AT0000A38A56 Turbo Certificate Short-4.74% | Short Allianz SE | Short | 4.010 4.030 | EUR | 263.55 (indicative) | 303.80 | 282.60 | 7.23% | 6.54 | Apr 19, 2024 18:00:00.192 | |
AT0000A3B2H1 Allianz SEISIN AT0000A3B2H1 Turbo Certificate Short-2.79% | Short Allianz SE | Short | 7.300 7.320 | EUR | 263.55 (indicative) | 336.75 | 312.70 | 18.65% | 3.60 | Apr 19, 2024 17:59:59.913 | |
AT0000A3B2J7 Allianz SEISIN AT0000A3B2J7 Turbo Certificate Short-2.27% | Short Allianz SE | Short | 8.610 8.630 | EUR | 263.55 (indicative) | 349.78 | 325.72 | 23.59% | 3.05 | Apr 19, 2024 17:59:59.913 | |
AT0000A3A659 Allianz SEISIN AT0000A3A659 Turbo Certificate Short-2.87% | Short Allianz SE | Short | 6.770 6.790 | EUR | 263.55 (indicative) | 331.37 | 306.26 | 16.21% | 3.88 | Apr 19, 2024 18:00:00.359 | |
AT0000A39YE5 Andritz AGISIN AT0000A39YE5 Turbo Certificate Short+10.19% | Short Andritz AG | Short | 0.860 0.870 | EUR | 56.18 (indicative) | 64.91 | 60.07 | 6.93% | 6.46 | Apr 19, 2024 15:30:04.594 | |
AT0000A39YF2 Andritz AGISIN AT0000A39YF2 Turbo Certificate Short+6.48% | Short Andritz AG | Short | 1.310 1.320 | EUR | 56.18 (indicative) | 69.43 | 64.19 | 14.27% | 4.26 | Apr 19, 2024 15:30:04.738 |
501 to 525 from 738 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.