Index AUSTRIA NTX(EUR)
| Price1,386.10 EUR | chg. 1D+0.230 (+0.02%) | High1,391.61 EUR | Low1,384.16 EUR | Last updateApr 24, 2024 07:40:59.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,386.100
Last update
Apr 24, 2024 07:40:59.000
chg. 1D
+0.230 (+0.02%)
Previous close
1,385.870
Open Value
1,386.170
High
1,391.610
Low
1,384.160
Volume
-
ISIN
AT0000496476
WKN
049647
Currency
EUR
Type
Index
Stock exchange
VIE
Country
Europe
Type of index
-
chg. 1D
+0.02%
1 week
+3.08%
1 month
+3.49%
1 year
+25.17%
3 year
+27.79%
5 year
+10.71%
Current year
+6.41%
52-week high
1,404.840
52-week low
1,080.780
Volatility 1 week
5.52%
Volatility 1 month
12.49%
Volatility 3 months
10.96%
Volatility 6 months
11.54%
Volatility 1 year
13.18%
Volatility 3 years
19.86%
| Top | Last | Chg. % |
|---|---|---|
| KGHM POLSKA MIEDZ SA | 135.250 PLN | +1.96% |
| VOESTALPINE AG | 24.960 EUR | +1.05% |
| BANK POLSKA KASA OPIEKI SA | 175.850 PLN | +0.72% |
| ANDRITZ AG | 56.500 EUR | +0.71% |
| BANCA TRANSILVANIA SA | 28.650 RON | +0.70% |
| Flop | Last | Chg. % |
|---|---|---|
| RAIFFEISEN BANK INTERNATIONAL AG | 18.030 EUR | -0.93% |
| ALLEGRO.EU SA | 33.050 PLN | -0.83% |
| WIENERBERGER AG | 31.980 EUR | -0.74% |
| VERBUND AG | 70.000 EUR | -0.71% |
| ERSTE GROUP BANK AG | 44.280 EUR | -0.54% |
AUSTRIA NTX(EUR) index members
1 to 25 from 30 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| LU2237380790 | ALLEGRO.EU SA | 33.050 PLN | -0.275 -0.83% | +1.79% | 0.00% | WSE | Apr 24, 2024 07:40:57.653 |
| AT0000730007 | ANDRITZ AG | 56.500 EUR | +0.400 +0.71% | -5.87% | -0.53% | VIE | Apr 24, 2024 07:39:05.683 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.650 RON | +0.200 +0.70% | +2.78% | +17.27% | BUH | Apr 24, 2024 07:40:58.000 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 175.850 PLN | +1.250 +0.72% | -1.63% | +14.83% | WSE | Apr 24, 2024 07:40:56.483 |
| AT0000BAWAG2 | BAWAG GROUP AG | 57.550 EUR | +0.350 +0.61% | -1.55% | +19.22% | VIE | Apr 24, 2024 07:36:19.055 |
| PLOPTTC00011 | CD PROJEKT S.A. | 116.450 PLN | +0.700 +0.60% | +0.74% | +0.65% | WSE | Apr 24, 2024 07:39:45.437 |
| CZ0005112300 | CEZ AS | 857.000 CZK | +2.000 +0.23% | +2.40% | -10.80% | PRS | Apr 24, 2024 07:40:59.981 |
| PLDINPL00011 | DINO POLSKA SA | 385.800 PLN | +1.300 +0.34% | +3.98% | -16.54% | WSE | Apr 24, 2024 07:40:57.861 |
| AT0000652011 | ERSTE GROUP BANK AG | 44.280 EUR | -0.240 -0.54% | +10.64% | +21.21% | VIE | Apr 24, 2024 07:40:21.261 |
| AT0000741053 | EVN AG | 27.750 EUR | -0.100 -0.36% | +13.44% | -2.11% | VIE | Apr 24, 2024 07:33:49.022 |
| PLKGHM000017 | KGHM POLSKA MIEDZ SA | 135.250 PLN | +2.600 +1.96% | +13.33% | +8.11% | WSE | Apr 24, 2024 07:40:51.124 |
| CZ0008019106 | KOMERCNI BANKA | 874.500 CZK | +2.500 +0.29% | +5.57% | +20.36% | PRS | Apr 24, 2024 07:38:44.776 |
| SI0031102120 | KRKA DD NPV | 546.000 PLN | +8.000 +1.49% | -0.73% | +13.04% | WSE | Apr 23, 2024 15:55:56.267 |
| PLLPP0000011 | LPP SA | 15,450.000 PLN | +100.000 +0.65% | +10.59% | -5.19% | WSE | Apr 24, 2024 07:40:35.368 |
| PLBRE0000012 | MBANK SA | 688.600 PLN | -2.200 -0.32% | -6.27% | +29.12% | WSE | Apr 24, 2024 07:38:47.757 |
| HU0000153937 | MOL HUNGARIAN OIL & GAS PLC HUF125(POST SUBDIVISION) | 2,956.000 HUF | +16.000 +0.54% | +0.27% | +4.03% | BUD | Apr 24, 2024 07:37:57.387 |
| AT0000743059 | OMV AG | 43.680 EUR | -0.020 -0.05% | +1.58% | +9.88% | VIE | Apr 24, 2024 07:38:25.800 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.688 RON | +0.004 +0.51% | +1.03% | +19.06% | BUH | Apr 24, 2024 07:40:36.000 |
| PLPKN0000018 | ORLEN SA | 68.140 PLN | +0.440 +0.65% | +7.73% | +3.36% | WSE | Apr 24, 2024 07:40:56.844 |
| HU0000061726 | OTP BANK PLC | 17,340.000 HUF | -75.000 -0.43% | +2.44% | +10.22% | BUD | Apr 24, 2024 07:41:00.601 |
| PLPGER000010 | PGE POLSKA GRUPA ENERGETYCZNA SA | 6.094 PLN | -0.020 -0.33% | -13.42% | -29.55% | WSE | Apr 24, 2024 07:40:55.617 |
| PLPKO0000016 | POWSZECHNA KASA OSZCZEDNOSCI BANK POLSKI SA | 62.560 PLN | -0.020 -0.03% | +8.61% | +24.36% | WSE | Apr 24, 2024 07:41:00.196 |
| PLPZU0000011 | POWSZECHNY ZAKLAD UBEZPIECZAN SA | 51.580 PLN | -0.260 -0.50% | +7.02% | +9.67% | WSE | Apr 24, 2024 07:39:48.303 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 18.030 EUR | -0.170 -0.93% | +2.19% | -2.52% | VIE | Apr 24, 2024 07:39:27.183 |
| HU0000123096 | RICHTER GEDEON VEGYESZETI GYAR NYRT | 8,960.000 HUF | - - | -2.61% | +2.40% | BUD | Apr 24, 2024 07:41:00.326 |
