Index HDAX PERFORMANCE-INDEX
| Price9,618.34 EUR | chg. 1D+41.950 (+0.44%) | High9,709.62 EUR | Low9,593.45 EUR | Last updateApr 15, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9,618.340
Last update
Apr 15, 2024 15:50:00.000
chg. 1D
+41.950 (+0.44%)
Previous close
9,576.390
Open Value
9,598.550
High
9,709.620
Low
9,593.450
Volume
-
ISIN
DE0008469016
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+0.44%
1 week
-1.77%
1 month
+0.48%
1 year
+12.11%
3 year
+14.19%
5 year
+42.99%
Current year
+6.58%
52-week high
9,898.350
52-week low
7,873.990
Volatility 1 week
7.86%
Volatility 1 month
9.56%
Volatility 3 months
9.39%
Volatility 6 months
9.94%
Volatility 1 year
11.23%
Volatility 3 years
17.37%
| Top | Last | Chg. % |
|---|---|---|
| ADIDAS AG | 204.600 EUR | +4.18% |
| CANCOM SE | 30.740 EUR | +2.54% |
| SARTORIUS AG VZ | 342.400 EUR | +2.24% |
| COVESTRO AG | 50.820 EUR | +2.03% |
| SIEMENS AG | 175.900 EUR | +1.88% |
| Flop | Last | Chg. % |
|---|---|---|
| ADTRAN HOLDINGS INC. | 4.358 EUR | -5.08% |
| DEUTSCHE LUFTHANSA AG | 6.562 EUR | -4.59% |
| NORDEX SE | 12.380 EUR | -3.28% |
| AROUNDTOWN SA | 1.820 EUR | -3.06% |
| COMPUGROUP MEDICAL SE & CO KGAA | 29.700 EUR | -2.88% |
HDAX PERFORMANCE-INDEX index members
1 to 25 from 101 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 15.860 EUR | -0.260 -1.61% | -6.26% | -12.57% | GER | Apr 15, 2024 15:35:18.960 |
| DE000A1EWWW0 | ADIDAS AG | 204.600 EUR | +8.200 +4.18% | -0.20% | +11.10% | GER | Apr 15, 2024 15:38:04.080 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 4.358 EUR | -0.233 -5.08% | -12.47% | -36.01% | GER | Apr 15, 2024 15:37:37.790 |
| NL0000235190 | AIRBUS SE | 163.660 EUR | +0.680 +0.42% | +0.57% | +16.83% | GER | Apr 15, 2024 15:35:00.300 |
| DE000A0WMPJ6 | AIXTRON SE | 22.280 EUR | +0.340 +1.55% | -12.18% | -42.37% | GER | Apr 15, 2024 15:35:15.830 |
| DE0008404005 | ALLIANZ SE | 264.000 EUR | +2.000 +0.76% | -0.99% | +9.11% | GER | Apr 15, 2024 15:35:04.110 |
| LU1673108939 | AROUNDTOWN SA | 1.820 EUR | -0.058 -3.06% | +3.00% | -26.46% | GER | Apr 15, 2024 15:35:14.180 |
| DE0005104400 | ATOSS SOFTWARE AG | 250.000 EUR | -2.000 -0.79% | -6.54% | +19.62% | GER | Apr 15, 2024 15:36:11.650 |
| DE0006766504 | AURUBIS AG | 73.350 EUR | -1.500 -2.00% | +17.21% | -1.23% | GER | Apr 15, 2024 15:35:21.120 |
| DE000BASF111 | BASF SE | 51.750 EUR | +0.100 +0.19% | +4.95% | +6.09% | GER | Apr 15, 2024 15:38:21.410 |
| DE000BAY0017 | BAYER AG | 26.460 EUR | -0.505 -1.87% | +0.86% | -21.32% | GER | Apr 15, 2024 15:43:03.100 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 109.700 EUR | +0.200 +0.18% | +3.80% | +8.85% | GER | Apr 15, 2024 15:35:58.050 |
| DE0005158703 | BECHTLE AG | 48.100 EUR | -0.040 -0.08% | -2.57% | +5.97% | GER | Apr 15, 2024 15:35:03.780 |
| LU1704650164 | BEFESA S.A. | 35.420 EUR | -0.400 -1.12% | +19.26% | +0.62% | GER | Apr 15, 2024 15:35:26.110 |
| DE0005200000 | BEIERSDORF AG | 132.400 EUR | +1.250 +0.95% | -1.23% | -2.43% | GER | Apr 15, 2024 15:35:06.150 |
| DE000A1DAHH0 | BRENNTAG SE | 75.780 EUR | -0.640 -0.84% | -3.39% | -8.94% | GER | Apr 15, 2024 15:35:26.610 |
| DE0005419105 | CANCOM SE | 30.740 EUR | +0.760 +2.54% | +17.69% | +3.99% | GER | Apr 15, 2024 15:35:26.720 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 103.400 EUR | +1.100 +1.08% | -14.01% | +4.61% | GER | Apr 15, 2024 15:35:06.280 |
| DE000CBK1001 | COMMERZBANK AG | 12.900 EUR | -0.050 -0.39% | +8.18% | +19.89% | GER | Apr 15, 2024 15:35:07.110 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.700 EUR | -0.880 -2.88% | +8.00% | -21.64% | GER | Apr 15, 2024 15:35:18.150 |
| DE0005439004 | CONTINENTAL AG | 65.840 EUR | -0.220 -0.33% | -1.17% | -14.40% | GER | Apr 15, 2024 15:43:10.240 |
| DE0006062144 | COVESTRO AG | 50.820 EUR | +1.010 +2.03% | +6.07% | -3.53% | GER | Apr 15, 2024 15:35:13.200 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 83.000 EUR | +1.000 +1.22% | +8.21% | +32.59% | GER | Apr 15, 2024 15:35:07.630 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 45.610 EUR | +0.520 +1.15% | -2.29% | +34.07% | GER | Apr 15, 2024 15:35:01.840 |
| DE000A2E4K43 | DELIVERY HERO SE | 30.600 EUR | -0.870 -2.76% | +19.58% | +22.35% | GER | Apr 15, 2024 15:36:34.930 |
