Index TECDAX PERFORMANCE INDEX
Price3,278.90 EUR | chg. 1D-20.700 (-0.63%) | High3,302.05 EUR | Low3,269.66 EUR | Last updateApr 25, 2024 12:53:07.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
INFINEON TECHNOLOGIES AG | 32.620 EUR | +3.79% |
ATOSS SOFTWARE AG | 246.500 EUR | +2.92% |
1&1 AG | 16.680 EUR | +0.24% |
ENERGIEKONTOR AG | 63.400 EUR | +0.16% |
MORPHOSYS AG | 67.750 EUR | +0.07% |
Flop | Last | Chg. % |
---|---|---|
HENSOLDT AG NPV | 37.220 EUR | -5.05% |
EVOTEC AG | 9.350 EUR | -3.01% |
SAP SE | 170.300 EUR | -3.00% |
COMPUGROUP MEDICAL SE & CO KGAA | 28.260 EUR | -2.89% |
AIXTRON SE | 22.200 EUR | -2.76% |
TECDAX PERFORMANCE INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.680 EUR | +0.040 +0.24% | +6.67% | -8.27% | GER | Apr 25, 2024 12:44:03.950 |
DE000A0WMPJ6 | AIXTRON SE | 22.200 EUR | -0.630 -2.76% | -11.10% | -40.95% | GER | Apr 25, 2024 12:53:02.310 |
DE0005104400 | ATOSS SOFTWARE AG | 246.500 EUR | +7.000 +2.92% | -10.63% | +14.59% | GER | Apr 25, 2024 12:40:22.160 |
DE0005158703 | BECHTLE AG | 46.360 EUR | -0.740 -1.57% | -0.84% | +3.77% | GER | Apr 25, 2024 12:51:02.240 |
DE0005419105 | CANCOM SE | 29.580 EUR | -0.680 -2.25% | +13.59% | +2.37% | GER | Apr 25, 2024 12:44:51.210 |
DE0005313704 | CARL ZEISS MEDITEC AG | 98.850 EUR | -1.550 -1.54% | -15.10% | +1.58% | GER | Apr 25, 2024 12:53:06.070 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 28.260 EUR | -0.840 -2.89% | +8.26% | -23.22% | GER | Apr 25, 2024 12:51:25.700 |
DE0005557508 | DEUTSCHE TELEKOM AG | 21.710 EUR | -0.060 -0.28% | -0.39% | +0.09% | GER | Apr 25, 2024 12:52:30.850 |
DE0005659700 | ECKERT & ZIEGLER SE | 36.300 EUR | -0.200 -0.55% | -2.20% | -11.62% | GER | Apr 25, 2024 12:50:22.170 |
DE0005313506 | ENERGIEKONTOR AG | 63.400 EUR | +0.100 +0.16% | -8.53% | -23.46% | GER | Apr 25, 2024 12:36:26.770 |
DE0005664809 | EVOTEC AG | 9.350 EUR | -0.290 -3.01% | -29.25% | -54.70% | GER | Apr 25, 2024 12:52:49.850 |
DE000A0Z2ZZ5 | FREENET AG | 26.740 EUR | -0.200 -0.74% | +7.25% | +6.31% | GER | Apr 25, 2024 12:52:01.630 |
DE000HAG0005 | HENSOLDT AG NPV | 37.220 EUR | -1.980 -5.05% | +5.66% | +60.66% | GER | Apr 25, 2024 12:52:46.690 |
DE0006231004 | INFINEON TECHNOLOGIES AG | 32.620 EUR | +1.190 +3.79% | +0.69% | -16.85% | GER | Apr 25, 2024 12:53:05.510 |
DE000A2NB601 | JENOPTIK AG | 24.480 EUR | -0.260 -1.05% | -17.97% | -13.01% | GER | Apr 25, 2024 12:50:31.180 |
AT0000A0E9W5 | KONTRON AG | 19.030 EUR | -0.290 -1.50% | -12.18% | -10.14% | GER | Apr 25, 2024 12:45:16.950 |
DE0006632003 | MORPHOSYS AG | 67.750 EUR | +0.050 +0.07% | +0.77% | +99.12% | GER | Apr 25, 2024 12:34:52.830 |
DE000A3H2200 | NAGARRO SE | 70.750 EUR | -0.250 -0.35% | -6.02% | -18.81% | GER | Apr 25, 2024 12:52:25.310 |
DE0006452907 | NEMETSCHEK SE | 81.000 EUR | -1.750 -2.11% | -7.99% | +5.44% | GER | Apr 25, 2024 12:49:02.420 |
DE000A0D6554 | NORDEX SE | 12.690 EUR | -0.030 -0.24% | +3.63% | +22.31% | GER | Apr 25, 2024 12:48:15.300 |
DE000A0JBPG2 | PNE AG | 13.320 EUR | -0.060 -0.45% | -2.34% | -3.32% | GER | Apr 25, 2024 12:29:36.960 |
NL0015001WM6 | QIAGEN NV | 38.080 EUR | -0.495 -1.28% | -3.53% | -5.03% | GER | Apr 25, 2024 12:53:06.720 |
DE0007164600 | SAP SE | 170.300 EUR | -5.260 -3.00% | -2.62% | +25.87% | GER | Apr 25, 2024 12:53:07.000 |
DE0007165631 | SARTORIUS AG VZ | 286.900 EUR | -6.100 -2.08% | -23.24% | -12.06% | GER | Apr 25, 2024 12:52:50.100 |
DE000SHL1006 | SIEMENS HEALTHINEERS AG | 52.680 EUR | -0.080 -0.15% | -4.70% | +0.30% | GER | Apr 25, 2024 12:53:04.900 |