Index SETX® EUR
Price2,039.26 EUR | chg. 1D-8.150 (-0.40%) | High2,057.82 EUR | Low2,039.24 EUR | Last updateApr 18, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long-0.20% | Long SETX® EUR open end | Index/Participation Certificate | open-end | 20.080 20.440 | EUR | -0.20% | 2,039.26 (delayed) | Apr 18, 2024 14:44:59.114 |
Top | Last | Chg. % |
---|---|---|
KRKA DD NPV | 550.000 PLN | +2.61% |
FONDUL PROPRIETATEA RON0.52 | 0.522 RON | +1.26% |
VALAMAR RIVIERA D.D. | 5.220 EUR | +0.77% |
BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.200 RON | +0.75% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.320 RON | +0.60% |
Flop | Last | Chg. % |
---|---|---|
ZAGREBACKA BANKA D.D. | 16.950 EUR | -2.59% |
PODRAVKA DD EUR30.00 | 156.000 EUR | -1.58% |
BANCA TRANSILVANIA SA | 28.400 RON | -1.22% |
OMV PETROM S.A. RON0.1 | 0.680 RON | -0.66% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. | 56.500 EUR | - - | +0.89% | 0.00% | ZAG | Apr 18, 2024 14:00:14.023 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 28.400 RON | -0.350 -1.22% | +5.50% | +17.07% | BUH | Apr 18, 2024 14:56:22.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.200 RON | +0.150 +0.75% | +1.20% | +12.72% | BUH | Apr 18, 2024 14:50:23.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.522 RON | +0.006 +1.26% | +6.63% | -0.10% | BUH | Apr 18, 2024 14:57:21.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.500 EUR | - - | +3.39% | +11.72% | ZAG | Apr 18, 2024 13:16:44.159 |
SI0031102120 | KRKA DD NPV | 550.000 PLN | +14.000 +2.61% | +1.48% | +13.87% | WSE | Apr 18, 2024 15:55:56.568 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 104.500 EUR | +0.500 +0.48% | -3.24% | +22.94% | LJU | Apr 18, 2024 13:24:57.047 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.680 RON | -0.004 -0.66% | +4.45% | +18.45% | BUH | Apr 18, 2024 14:56:25.000 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 156.000 EUR | -2.500 -1.58% | -3.11% | -4.29% | ZAG | Apr 18, 2024 13:17:34.447 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 132.000 RON | - - | +3.29% | +3.12% | BUH | Apr 18, 2024 14:50:22.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.320 RON | +0.080 +0.60% | +7.42% | +16.03% | BUH | Apr 18, 2024 14:53:55.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 51.800 RON | - - | -0.38% | +3.39% | BUH | Apr 18, 2024 14:50:27.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.300 RON | +0.150 +0.51% | 0.00% | -2.66% | BUH | Apr 18, 2024 14:40:36.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.220 EUR | +0.040 +0.77% | +4.40% | +10.59% | ZAG | Apr 18, 2024 13:36:00.122 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 16.950 EUR | -0.450 -2.59% | -4.78% | +13.00% | ZAG | Apr 18, 2024 13:29:21.070 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 34.600 EUR | +0.100 +0.29% | -3.35% | -0.29% | LJU | Apr 18, 2024 11:22:14.965 |