Index AUSTRIA ATX PRIME
Price1,771.44 EUR | chg. 1D-0.940 (-0.05%) | High1,772.06 EUR | Low1,759.40 EUR | Last updateApr 19, 2024 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
ADDIKO BANK AG | 18.200 EUR | +5.81% |
EVN AG | 27.050 EUR | +2.27% |
ROSENBAUER INTERNATIONAL AG | 30.600 EUR | +2.00% |
IMMOFINANZ AG | 23.700 EUR | +1.28% |
POLYTEC HOLDING AG | 3.290 EUR | +1.23% |
Flop | Last | Chg. % |
---|---|---|
MARINOMED BIOTECH AG | 19.400 EUR | -3.00% |
LENZING AG | 29.600 EUR | -2.47% |
KAPSCH TRAFFICCOM AG | 8.100 EUR | -2.41% |
PORR AG | 14.160 EUR | -2.34% |
UBM DEVELOPMENT AG | 19.500 EUR | -1.52% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 17.180 EUR | -0.060 -0.35% | -11.99% | -7.98% | VIE | Apr 19, 2024 15:35:18.638 |
NL0012650360 | RHI MAGNESITA NV | 38.500 EUR | -0.300 -0.77% | -6.78% | -2.78% | VIE | Apr 19, 2024 15:35:05.204 |
AT0000922554 | ROSENBAUER INTERNATIONAL AG | 30.600 EUR | +0.600 +2.00% | +11.68% | +6.25% | VIE | Apr 19, 2024 15:35:06.959 |
AT0000652250 | S IMMO AG | 17.600 EUR | +0.150 +0.86% | +9.73% | +40.80% | VIE | Apr 19, 2024 15:35:17.293 |
AT0000946652 | SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG | 46.750 EUR | -0.100 -0.21% | +10.52% | +5.77% | VIE | Apr 19, 2024 15:41:46.817 |
AT0000785555 | SEMPERIT AG HOLDING | 11.780 EUR | +0.040 +0.34% | +4.06% | -16.81% | VIE | Apr 19, 2024 15:35:09.789 |
AT000000STR1 | STRABAG SE | 38.100 EUR | -0.350 -0.91% | -9.18% | -7.97% | VIE | Apr 19, 2024 15:35:20.708 |
AT0000720008 | TELEKOM AUSTRIA AG | 7.900 EUR | - - | +3.13% | +3.27% | VIE | Apr 19, 2024 15:35:09.090 |
AT0000815402 | UBM DEVELOPMENT AG | 19.500 EUR | -0.300 -1.52% | 0.00% | -7.58% | VIE | Apr 19, 2024 15:35:01.650 |
AT0000821103 | UNIQA INSURANCE GROUP AG | 8.170 EUR | +0.050 +0.62% | +1.74% | +9.52% | VIE | Apr 19, 2024 15:35:14.777 |
AT0000746409 | VERBUND AG | 70.350 EUR | +0.200 +0.29% | +4.30% | -16.30% | VIE | Apr 19, 2024 15:36:37.614 |
AT0000908504 | VIENNA INSURANCE GROUP | 29.100 EUR | -0.050 -0.17% | +3.01% | +9.81% | VIE | Apr 19, 2024 15:35:14.440 |
AT0000937503 | VOESTALPINE AG | 25.000 EUR | +0.060 +0.24% | 0.00% | -12.46% | VIE | Apr 19, 2024 15:35:27.158 |
AT0000827209 | WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.760 EUR | +0.002 +0.26% | -5.00% | +2.01% | VIE | Apr 19, 2024 13:51:19.212 |
AT0000831706 | WIENERBERGER AG | 32.760 EUR | -0.500 -1.50% | +0.74% | +8.41% | VIE | Apr 19, 2024 15:38:40.000 |
AT0000837307 | ZUMTOBEL GROUP AG | 5.860 EUR | - - | +0.34% | -6.69% | VIE | Apr 19, 2024 15:35:21.352 |
AT0000APOST4 | ÖSTERREICHISCHE POST AG | 32.000 EUR | +0.200 +0.63% | +2.89% | -2.14% | VIE | Apr 19, 2024 15:35:25.773 |