Index AUSTRIA ATX PRIME
Price1,786.17 EUR | chg. 1D-8.760 (-0.49%) | High1,795.56 EUR | Low1,783.03 EUR | Last updateApr 25, 2024 10:59:47.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SEMPERIT AG HOLDING | 11.600 EUR | +2.65% |
S IMMO AG | 17.400 EUR | +2.05% |
FREQUENTIS AG | 26.600 EUR | +1.92% |
AT&S AUSTRIA TECHN.&SYSTEMT.AG | 20.280 EUR | +1.65% |
UBM DEVELOPMENT AG | 18.850 EUR | +1.34% |
Flop | Last | Chg. % |
---|---|---|
ANDRITZ AG | 52.950 EUR | -4.34% |
MARINOMED BIOTECH AG | 17.750 EUR | -3.79% |
PIERER MOBILITY AG | 37.500 EUR | -2.60% |
POLYTEC HOLDING AG | 3.240 EUR | -1.82% |
MAYR-MELNHOF KARTON AG | 111.800 EUR | -1.76% |
AUSTRIA ATX PRIME index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG | 18.150 EUR | -0.250 -1.36% | +21.45% | +37.83% | VIE | Apr 25, 2024 09:14:56.170 |
AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 13.450 EUR | +0.050 +0.37% | -1.11% | -4.96% | VIE | Apr 25, 2024 10:09:34.271 |
AT00000AMAG3 | AMAG AUSTRIA METALL AG | 26.200 EUR | -0.300 -1.13% | -3.28% | -0.75% | VIE | Apr 25, 2024 09:39:39.280 |
AT0000730007 | ANDRITZ AG | 52.950 EUR | -2.400 -4.34% | -7.13% | -1.86% | VIE | Apr 25, 2024 10:58:46.505 |
AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 20.280 EUR | +0.330 +1.65% | +13.87% | -24.14% | VIE | Apr 25, 2024 10:55:13.723 |
AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 6.400 EUR | +0.100 +1.59% | -3.18% | +3.23% | VIE | Apr 24, 2024 15:35:11.953 |
AT0000BAWAG2 | BAWAG GROUP AG | 57.450 EUR | -0.750 -1.29% | +0.17% | +21.30% | VIE | Apr 25, 2024 10:51:41.838 |
AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 30.460 EUR | +0.100 +0.33% | -4.23% | -6.44% | VIE | Apr 25, 2024 10:29:27.565 |
AT0000818802 | DO & CO AG | 141.800 EUR | +1.800 +1.29% | -2.23% | +4.17% | VIE | Apr 25, 2024 10:24:27.329 |
AT0000652011 | ERSTE GROUP BANK AG | 44.370 EUR | -0.130 -0.29% | +10.59% | +21.15% | VIE | Apr 25, 2024 10:53:29.264 |
AT000000ETS9 | EUROTELESITES AG | 3.475 EUR | -0.025 -0.71% | -2.23% | -3.58% | VIE | Apr 25, 2024 10:05:10.211 |
AT0000741053 | EVN AG | 27.900 EUR | +0.050 +0.18% | +13.44% | -2.11% | VIE | Apr 25, 2024 10:59:47.109 |
AT00000FACC2 | FACC AG | 6.200 EUR | -0.080 -1.27% | +5.55% | +7.72% | VIE | Apr 25, 2024 09:33:30.914 |
AT00000VIE62 | FLUGHAFEN WIEN AG | 49.900 EUR | -0.500 -0.99% | -1.37% | -0.98% | VIE | Apr 25, 2024 08:13:21.193 |
ATFREQUENT09 | FREQUENTIS AG | 26.600 EUR | +0.500 +1.92% | -0.76% | -4.40% | VIE | Apr 25, 2024 10:35:08.213 |
AT0000A21KS2 | IMMOFINANZ AG | 23.150 EUR | -0.100 -0.43% | -0.85% | +10.45% | VIE | Apr 25, 2024 10:56:40.846 |
AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 8.000 EUR | -0.120 -1.48% | -2.87% | -9.38% | VIE | Apr 25, 2024 10:16:59.473 |
AT0000644505 | LENZING AG | 30.400 EUR | +0.050 +0.16% | -2.88% | -14.63% | VIE | Apr 25, 2024 10:44:51.213 |
ATMARINOMED6 | MARINOMED BIOTECH AG | 17.750 EUR | -0.700 -3.79% | -7.05% | -36.82% | VIE | Apr 25, 2024 10:05:25.411 |
AT0000938204 | MAYR-MELNHOF KARTON AG | 111.800 EUR | -2.000 -1.76% | +0.53% | -10.11% | VIE | Apr 25, 2024 10:03:12.502 |
AT0000743059 | OMV AG | 43.420 EUR | +0.200 +0.46% | +0.46% | +8.67% | VIE | Apr 25, 2024 10:58:38.790 |
AT0000758305 | PALFINGER AG | 22.150 EUR | +0.100 +0.45% | -3.71% | -12.50% | VIE | Apr 25, 2024 10:58:50.885 |
AT0000KTMI02 | PIERER MOBILITY AG | 37.500 EUR | -1.000 -2.60% | -15.57% | -22.54% | VIE | Apr 25, 2024 10:24:06.440 |
AT0000A00XX9 | POLYTEC HOLDING AG | 3.240 EUR | -0.060 -1.82% | 0.00% | -5.85% | VIE | Apr 25, 2024 10:11:23.338 |
AT0000609607 | PORR AG | 14.420 EUR | +0.020 +0.14% | +4.50% | +13.39% | VIE | Apr 25, 2024 10:42:22.099 |