| Price1,554.10 EUR | chg. 1D+8.720 (+0.56%) | High1,557.93 EUR | Low1,543.51 EUR | Last updateJun 01, 2023 15:50:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| WARIMPEX FINANZ UND BETEILIGUNGS AG | 0.690 EUR | +10.40% |
| AUSTRIACARD HOLDINGS AG | 13.800 EUR | +5.34% |
| AMAG AUSTRIA METALL AG | 34.400 EUR | +2.69% |
| S IMMO AG | 11.580 EUR | +2.48% |
| OMV AG | 42.630 EUR | +2.28% |
| Flop | Last | Chg. % |
|---|---|---|
| UBM DEVELOPMENT AG | 26.000 EUR | -4.76% |
| VERBUND AG | 68.100 EUR | -3.47% |
| SEMPERIT AG HOLDING | 20.400 EUR | -3.09% |
| VIENNA INSURANCE GROUP | 23.750 EUR | -2.26% |
| FACC AG | 6.310 EUR | -2.17% |
AUSTRIA ATX PRIME index members
1 to 25 from 41 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT000ADDIKO0 | ADDIKO BANK AG | 12.700 EUR | +0.250 +2.01% | -10.43% | -1.58% | VIE | Jun 01, 2023 15:35:05.623 |
| AT000AGRANA3 | AGRANA BETEILIGUNGS-AG | 17.800 EUR | +0.350 +2.01% | +2.35% | +16.72% | VIE | Jun 01, 2023 15:35:05.137 |
| AT00000AMAG3 | AMAG AUSTRIA METALL AG | 34.400 EUR | +0.900 +2.69% | -3.46% | -3.46% | VIE | Jun 01, 2023 15:35:11.964 |
| AT0000730007 | ANDRITZ AG | 50.600 EUR | +0.450 +0.90% | -14.78% | -6.35% | VIE | Jun 01, 2023 15:35:16.039 |
| AT0000969985 | AT&S AUSTRIA TECHN.&SYSTEMT.AG | 28.920 EUR | +0.360 +1.26% | +3.10% | -10.75% | VIE | Jun 01, 2023 15:35:16.279 |
| AT0000A325L0 | AUSTRIACARD HOLDINGS AG | 13.800 EUR | +0.700 +5.34% | +12.93% | - | VIE | Jun 01, 2023 15:06:54.770 |
| AT0000BAWAG2 | BAWAG GROUP AG | 41.120 EUR | +0.460 +1.13% | -7.93% | -18.35% | VIE | Jun 01, 2023 15:35:20.729 |
| AT0000641352 | CA IMMOBILIEN ANLAGEN AG | 25.600 EUR | +0.050 +0.20% | -2.85% | -9.88% | VIE | Jun 01, 2023 15:35:19.721 |
| AT0000818802 | DO & CO AG | 115.000 EUR | - - | +8.29% | +29.80% | VIE | Jun 01, 2023 15:35:12.766 |
| AT0000652011 | ERSTE GROUP BANK AG | 30.770 EUR | +0.500 +1.65% | -8.02% | +1.24% | VIE | Jun 01, 2023 15:35:03.025 |
| AT0000741053 | EVN AG | 20.800 EUR | -0.050 -0.24% | -4.58% | +23.37% | VIE | Jun 01, 2023 15:35:18.001 |
| AT00000FACC2 | FACC AG | 6.310 EUR | -0.140 -2.17% | -8.25% | +13.76% | VIE | Jun 01, 2023 15:35:26.337 |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 45.000 EUR | -0.150 -0.33% | +12.31% | +39.57% | VIE | Jun 01, 2023 15:35:10.773 |
| ATFREQUENT09 | FREQUENTIS AG | 27.000 EUR | -0.200 -0.74% | -10.82% | -4.56% | VIE | Jun 01, 2023 14:38:48.459 |
| AT0000A21KS2 | IMMOFINANZ AG | 15.700 EUR | +0.220 +1.42% | +4.45% | +33.22% | VIE | Jun 01, 2023 15:35:05.451 |
| AT000KAPSCH9 | KAPSCH TRAFFICCOM AG | 10.600 EUR | +0.050 +0.47% | -14.57% | -6.64% | VIE | Jun 01, 2023 15:35:18.178 |
| AT0000644505 | LENZING AG | 54.700 EUR | +0.500 +0.92% | -8.60% | -1.09% | VIE | Jun 01, 2023 15:35:29.162 |
| ATMARINOMED6 | MARINOMED BIOTECH AG | 44.700 EUR | +0.200 +0.45% | +28.99% | -21.10% | VIE | Jun 01, 2023 15:29:47.598 |
| AT0000938204 | MAYR-MELNHOF KARTON AG | 136.200 EUR | +0.200 +0.15% | -5.95% | -10.05% | VIE | Jun 01, 2023 15:37:37.975 |
| AT0000743059 | OMV AG | 42.630 EUR | +0.950 +2.28% | -2.71% | -13.35% | VIE | Jun 01, 2023 15:35:24.637 |
| AT0000758305 | PALFINGER AG | 28.450 EUR | +0.250 +0.89% | -5.53% | +19.24% | VIE | Jun 01, 2023 15:35:21.026 |
| AT0000KTMI02 | PIERER MOBILITY AG | 75.600 EUR | -1.200 -1.56% | -0.26% | +13.44% | VIE | Jun 01, 2023 07:04:15.446 |
| AT0000A00XX9 | POLYTEC HOLDING AG | 4.785 EUR | -0.065 -1.34% | +4.64% | +5.43% | VIE | Jun 01, 2023 14:08:51.058 |
| AT0000609607 | PORR AG | 13.680 EUR | +0.240 +1.79% | -3.03% | +14.29% | VIE | Jun 01, 2023 15:35:16.033 |
| AT0000606306 | RAIFFEISEN BANK INTERNATIONAL AG | 13.900 EUR | +0.200 +1.46% | -1.51% | -10.75% | VIE | Jun 01, 2023 15:35:27.091 |
