| Price26,746.72 EUR | chg. 1D+209.310 (+0.79%) | High26,747.81 EUR | Low26,506.78 EUR | Last updateJun 01, 2023 15:41:08.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| CTS EVENTIM AG & CO. KGAA | 66.450 EUR | +5.64% |
| CARL ZEISS MEDITEC AG | 109.000 EUR | +3.96% |
| PROSIEBENSAT.1 MEDIA SE | 7.834 EUR | +3.51% |
| NORDEX SE | 11.640 EUR | +3.15% |
| HOCHTIEF AG | 79.800 EUR | +2.57% |
| Flop | Last | Chg. % |
|---|---|---|
| HELLOFRESH SE | 20.840 EUR | -6.25% |
| EVONIK INDUSTRIES AG | 17.695 EUR | -5.60% |
| AROUNDTOWN SA | 0.957 EUR | -2.31% |
| SILTRONIC AG | 79.000 EUR | -1.62% |
| LEG IMMOBILIEN SE | 47.980 EUR | -1.09% |
MDAX PERFORMANCE INDEX index members
1 to 25 from 50 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| US00486H1059 | ADTRAN HOLDINGS INC. | 8.166 EUR | +0.006 +0.07% | -0.12% | -51.72% | GER | Jun 01, 2023 15:35:09.000 |
| DE000A0WMPJ6 | AIXTRON SE | 29.390 EUR | +0.380 +1.31% | +13.19% | +7.56% | GER | Jun 01, 2023 15:35:19.000 |
| LU1673108939 | AROUNDTOWN SA | 0.957 EUR | -0.023 -2.31% | -20.36% | -55.11% | GER | Jun 01, 2023 15:35:49.000 |
| DE0006766504 | AURUBIS AG | 72.640 EUR | +1.120 +1.57% | -15.66% | -6.34% | GER | Jun 01, 2023 15:35:19.000 |
| DE0005158703 | BECHTLE AG | 36.920 EUR | +0.240 +0.65% | -12.77% | +10.95% | GER | Jun 01, 2023 15:35:02.000 |
| LU1704650164 | BEFESA S.A. | 34.920 EUR | +0.020 +0.06% | -14.38% | -22.55% | GER | Jun 01, 2023 15:35:19.000 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 109.000 EUR | +4.150 +3.96% | -13.92% | -11.07% | GER | Jun 01, 2023 15:35:28.000 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 66.450 EUR | +3.550 +5.64% | +5.54% | +5.54% | GER | Jun 01, 2023 15:35:12.000 |
| DE000A2E4K43 | DELIVERY HERO SE | 35.180 EUR | +0.180 +0.51% | -3.13% | -21.84% | GER | Jun 01, 2023 15:36:00.000 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 9.157 EUR | -0.003 -0.03% | -5.86% | +17.97% | GER | Jun 01, 2023 15:35:55.000 |
| DE0005565204 | DÜRR AG | 27.720 EUR | +0.380 +1.39% | -12.93% | -13.26% | GER | Jun 01, 2023 15:35:22.000 |
| DE0006095003 | ENCAVIS AG | 15.285 EUR | +0.155 +1.02% | -3.48% | -18.15% | GER | Jun 01, 2023 15:35:27.000 |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 17.695 EUR | -1.050 -5.60% | -5.14% | +4.52% | GER | Jun 01, 2023 15:35:18.000 |
| DE0005773303 | FRAPORT AG | 47.290 EUR | -0.270 -0.57% | -2.28% | +24.99% | GER | Jun 01, 2023 15:35:19.000 |
| DE000A0Z2ZZ5 | FREENET AG | 23.160 EUR | +0.220 +0.96% | -11.22% | +12.34% | GER | Jun 01, 2023 15:35:08.000 |
| DE0005785802 | FRESENIUS MEDICAL CARE AG & CO KGAA | 40.210 EUR | +0.260 +0.65% | -9.29% | +30.68% | GER | Jun 01, 2023 15:35:16.000 |
| DE000A3E5D64 | FUCHS PETROLUB SE VZ | 33.980 EUR | +0.780 +2.35% | -7.26% | +1.41% | GER | Jun 01, 2023 15:35:18.000 |
| DE0006602006 | GEA GROUP AG | 39.590 EUR | +0.300 +0.76% | -7.64% | +2.85% | GER | Jun 01, 2023 15:35:04.000 |
| DE000A0LD6E6 | GERRESHEIMER AG | 104.300 EUR | +1.500 +1.46% | +4.15% | +63.69% | GER | Jun 01, 2023 15:36:15.000 |
| DE000A13SX22 | HELLA GMBH & CO KGAA | 72.100 EUR | +1.000 +1.41% | -7.30% | -6.51% | GER | Jun 01, 2023 15:35:21.000 |
| DE000A161408 | HELLOFRESH SE | 20.840 EUR | -1.390 -6.25% | -8.25% | +8.28% | GER | Jun 01, 2023 15:35:09.000 |
| DE000HAG0005 | HENSOLDT AG NPV | 30.180 EUR | +0.380 +1.28% | -12.35% | +34.84% | GER | Jun 01, 2023 15:36:17.000 |
| DE0006070006 | HOCHTIEF AG | 79.800 EUR | +2.000 +2.57% | +2.71% | +47.68% | GER | Jun 01, 2023 15:35:27.000 |
| DE000A1PHFF7 | HUGO BOSS AG | 64.560 EUR | +0.980 +1.54% | -6.80% | +17.39% | GER | Jun 01, 2023 15:35:12.000 |
| DE000A2NB601 | JENOPTIK AG | 31.480 EUR | +0.320 +1.03% | +7.89% | +21.91% | GER | Jun 01, 2023 15:35:11.000 |
