Index CDAX PERFORMANCE-INDEX
Price1,557.06 EUR | chg. 1D-5.190 (-0.33%) | High1,567.78 EUR | Low1,554.77 EUR | Last updateApr 24, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
VIVANCO GRUPPE AG | 0.284 EUR | +40.59% |
TC UNTERHALTUNGSELEKTRONIK AG | 0.014 EUR | +16.67% |
PHILOMAXCAP AG NPV | 0.700 EUR | +15.70% |
AAP IMPLANTATE AG NPV | 0.920 EUR | +12.88% |
NEXR TECHNOLOGIES SE | 0.040 EUR | +11.11% |
Flop | Last | Chg. % |
---|---|---|
PANAMAX AG | 0.400 EUR | -42.86% |
EVOTEC AG | 9.640 EUR | -32.02% |
DEUTSCHE KONSUM REIT-AG | 2.680 EUR | -8.53% |
BRANICKS GROUP AG | 1.374 EUR | -8.28% |
MANZ AG | 7.400 EUR | -6.33% |
CDAX PERFORMANCE-INDEX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005093108 | AMADEUS FIRE AG | 115.600 EUR | -0.400 -0.34% | -4.46% | -6.02% | GER | Apr 24, 2024 15:35:12.190 |
DE000A1K0375 | ARTNET AG | 5.450 EUR | -0.300 -5.22% | -13.49% | -26.35% | GER | Apr 24, 2024 15:36:14.050 |
DE0005104400 | ATOSS SOFTWARE AG | 239.500 EUR | -2.500 -1.03% | -10.63% | +14.59% | GER | Apr 24, 2024 15:35:29.910 |
DE000A2DAM03 | AUMANN AG NPV | 17.140 EUR | -0.240 -1.38% | +0.35% | -7.75% | GER | Apr 24, 2024 15:36:08.650 |
DE0006766504 | AURUBIS AG | 73.050 EUR | +0.750 +1.04% | +12.77% | -1.63% | GER | Apr 24, 2024 15:35:20.520 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.724 EUR | -0.154 -3.16% | +11.60% | -27.19% | GER | Apr 24, 2024 15:40:43.660 |
DE0001262152 | B+S BANKSYSTEME AG | 1.670 EUR | - - | -1.76% | +11.33% | GER | Apr 24, 2024 15:36:05.830 |
DE000BASF111 | BASF SE | 51.320 EUR | +0.240 +0.47% | -2.66% | +5.21% | GER | Apr 24, 2024 15:42:21.950 |
DE0005102008 | BASLER AG | 10.720 EUR | -0.100 -0.92% | -13.55% | -7.90% | GER | Apr 24, 2024 15:36:03.640 |
DE000A1X3YY0 | BASTEI LÜBBE AG | 6.700 EUR | +0.200 +3.08% | +3.88% | +13.56% | GER | Apr 24, 2024 15:36:24.940 |
DE000BAY0017 | BAYER AG | 26.970 EUR | -0.375 -1.37% | +0.84% | -19.80% | GER | Apr 24, 2024 15:35:00.560 |
DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 106.550 EUR | +0.100 +0.09% | +2.33% | +5.73% | GER | Apr 24, 2024 15:35:20.560 |
DE0005190037 | BAYERISCHE MOTOREN WERKE AG VZ | 99.550 EUR | +0.150 +0.15% | +0.86% | +10.67% | GER | Apr 24, 2024 15:35:19.290 |
DE0005194005 | BAYWA AG | 32.600 EUR | +0.300 +0.93% | +14.79% | -16.84% | GER | Apr 24, 2024 09:31:59.450 |
DE0005194062 | BAYWA AG | 22.850 EUR | -0.050 -0.22% | -6.54% | -27.00% | GER | Apr 24, 2024 15:35:01.720 |
DE0005158703 | BECHTLE AG | 47.100 EUR | +0.200 +0.43% | -0.84% | +3.77% | GER | Apr 24, 2024 15:35:16.090 |
DE0005200000 | BEIERSDORF AG | 138.600 EUR | +1.000 +0.73% | +4.21% | +2.14% | GER | Apr 24, 2024 15:35:26.870 |
DE0005201602 | BERENTZEN-GRUPPE AG | 5.520 EUR | -0.020 -0.36% | -0.54% | -5.64% | GER | Apr 24, 2024 15:36:01.290 |
DE0005232805 | BERTRANDT AG | 41.100 EUR | -0.700 -1.67% | -8.87% | -20.04% | GER | Apr 24, 2024 15:36:24.300 |
DE000A0DNAY5 | BET-AT-HOME.COM AG | 2.440 EUR | -0.010 -0.41% | -6.51% | -20.52% | GER | Apr 24, 2024 15:36:11.790 |
DE0005229504 | BIJOU BRIGITTE MODISCHE ACCESSOIRES AG | 38.050 EUR | +0.400 +1.06% | +4.25% | -5.11% | GER | Apr 24, 2024 15:36:26.400 |
DE000A3CQ7F4 | BIKE24 HOLDING AG NPV | 1.400 EUR | - - | +2.64% | -4.50% | GER | Apr 24, 2024 15:36:17.200 |
DE0005909006 | BILFINGER SE | 44.100 EUR | +1.000 +2.32% | +2.61% | +26.65% | GER | Apr 24, 2024 15:35:04.100 |
DE0006046113 | BIOFRONTERA AG | 0.334 EUR | -0.012 -3.47% | -2.34% | -16.71% | GER | Apr 24, 2024 15:36:21.870 |
DE0005227201 | BIOTEST AG | 41.600 EUR | - - | -2.35% | -2.35% | GER | Apr 24, 2024 15:36:03.420 |