Index CDAX PERFORMANCE-INDEX
| Price1,536.10 EUR | chg. 1D-20.960 (-1.35%) | High1,557.05 EUR | Low1,535.80 EUR | Last updateApr 25, 2024 13:53:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,536.100
Last update
Apr 25, 2024 13:53:00.000
chg. 1D
-20.960 (-1.35%)
Previous close
1,557.060
Open Value
1,557.050
High
1,557.050
Low
1,535.800
Volume
78,730,101.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-1.35%
1 week
+1.78%
1 month
-0.42%
1 year
+10.78%
3 year
+8.37%
5 year
+34.25%
Current year
+6.43%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
15.77%
Volatility 1 month
11.12%
Volatility 3 months
9.75%
Volatility 6 months
10.18%
Volatility 1 year
11.41%
Volatility 3 years
17.41%
| Top | Last | Chg. % |
|---|---|---|
| VIVANCO GRUPPE AG | 0.382 EUR | +34.51% |
| UNITED LABELS AG | 2.580 EUR | +11.21% |
| DEUTSCHE BANK AG | 16.528 EUR | +7.32% |
| DELIVERY HERO SE | 30.950 EUR | +6.98% |
| KHD HUMBOLDT WEDAG INTERNATIONAL AG | 1.620 EUR | +5.19% |
| Flop | Last | Chg. % |
|---|---|---|
| GATEWAY REAL ESTATE AG | 0.418 EUR | -21.13% |
| PHILOMAXCAP AG NPV | 0.605 EUR | -13.57% |
| SPORTTOTAL AG | 0.900 EUR | -10.00% |
| ALZCHEM GROUP AG | 43.200 EUR | -8.67% |
| TELES AG INFORMATIONSTECHNOLOGIEN | 1.020 EUR | -7.27% |
CDAX PERFORMANCE-INDEX index members
51 to 75 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005227235 | BIOTEST AG VZ | 28.900 EUR | - - | +9.47% | -6.77% | GER | Apr 24, 2024 15:36:20.130 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.625 EUR | -0.060 -1.63% | +9.02% | +2.36% | GER | Apr 25, 2024 13:36:00.450 |
| DE0005203947 | BRAIN BIOTECH AG NPV | 2.800 EUR | +0.010 +0.36% | -26.96% | -23.77% | GER | Apr 25, 2024 13:05:08.810 |
| DE000A1X3XX4 | BRANICKS GROUP AG | 1.352 EUR | -0.022 -1.60% | +34.71% | -59.29% | GER | Apr 25, 2024 13:50:15.480 |
| DE000A1DAHH0 | BRENNTAG SE | 75.020 EUR | -1.040 -1.37% | -3.72% | -8.60% | GER | Apr 25, 2024 13:52:08.620 |
| DE000A2GSU42 | BROCKHAUS TECHNOLOGIES AG | 21.800 EUR | +0.700 +3.32% | +1.40% | -15.83% | GER | Apr 24, 2024 15:36:24.290 |
| DE000HNC2059 | CAMERIT AG | 48.400 EUR | -0.200 -0.41% | 0.00% | +6.58% | FRA | Apr 25, 2024 06:00:43.190 |
| DE0005419105 | CANCOM SE | 29.180 EUR | -1.080 -3.57% | +13.59% | +2.37% | GER | Apr 25, 2024 13:53:04.460 |
| DE000A2G9M17 | CAPSENSIXX AG | 14.700 EUR | - - | -1.34% | -10.91% | GER | Apr 24, 2024 15:36:01.120 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 98.550 EUR | -1.850 -1.84% | -15.10% | +1.58% | GER | Apr 25, 2024 13:53:38.500 |
| DE000A2QDNX9 | CCS ABWICKLUNGS AG NPV | 0.240 EUR | - - | -17.24% | +199.63% | FRA | Apr 25, 2024 12:15:40.790 |
| DE0007257503 | CECONOMY AG | 2.118 EUR | -0.010 -0.47% | +23.29% | -14.05% | GER | Apr 25, 2024 13:51:08.600 |
| DE0005407100 | CENIT AG | 12.800 EUR | -0.300 -2.29% | +6.50% | +6.94% | GER | Apr 25, 2024 12:42:21.570 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.600 EUR | -1.100 -1.10% | +3.85% | -1.48% | GER | Apr 25, 2024 13:34:29.180 |
| DE000A3CRRN9 | CHERRY SE NPV | 1.824 EUR | -0.134 -6.84% | +21.01% | -38.52% | GER | Apr 25, 2024 13:52:20.980 |
| DE000A3E5C08 | CO.DON AG | 0.245 EUR | -0.100 -28.99% | -53.42% | -85.06% | GER | Sep 30, 2022 15:36:22.000 |
| DE000CBK1001 | COMMERZBANK AG | 14.045 EUR | +0.190 +1.37% | +11.11% | +28.76% | GER | Apr 25, 2024 13:53:04.520 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.840 EUR | -1.260 -4.33% | +8.26% | -23.22% | GER | Apr 25, 2024 13:52:58.540 |
| DE0005439004 | CONTINENTAL AG | 61.900 EUR | -1.340 -2.12% | -4.64% | -17.78% | GER | Apr 25, 2024 13:53:40.700 |
| DE0006062144 | COVESTRO AG | 47.440 EUR | -0.650 -1.35% | -4.92% | -8.71% | GER | Apr 25, 2024 13:53:28.280 |
| DE000A2LQUA5 | CREDITSHELF AG | 2.300 EUR | - - | +666.67% | -48.89% | GER | Mar 27, 2024 15:14:44.730 |
| DE000A0LAUP1 | CROPENERGIES AG | 11.520 EUR | +0.240 +2.13% | +0.17% | +0.17% | GER | Feb 28, 2024 16:40:08.460 |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 81.800 EUR | -0.400 -0.49% | +10.41% | +31.31% | GER | Apr 25, 2024 13:51:52.120 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 41.960 EUR | -0.920 -2.15% | -7.86% | +26.04% | GER | Apr 25, 2024 13:53:21.010 |
| DE0005498901 | DATA MODUL AG PROD.UND VERTRIEB V.E.S. | 35.200 EUR | -0.400 -1.12% | -7.29% | -19.82% | GER | Apr 25, 2024 13:35:25.310 |
