Index CDAX PERFORMANCE-INDEX
| Price1,557.06 EUR | chg. 1D-5.190 (-0.33%) | High1,567.78 EUR | Low1,554.77 EUR | Last updateApr 24, 2024 15:50:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,557.060
Last update
Apr 24, 2024 15:50:00.000
chg. 1D
-5.190 (-0.33%)
Previous close
1,562.250
Open Value
1,562.240
High
1,567.780
Low
1,554.770
Volume
122,174,478.00
ISIN
DE0008469602
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.33%
1 week
+1.69%
1 month
-0.50%
1 year
+10.68%
3 year
+8.28%
5 year
+34.13%
Current year
+6.33%
52-week high
1,597.750
52-week low
1,280.180
Volatility 1 week
16.10%
Volatility 1 month
11.15%
Volatility 3 months
9.77%
Volatility 6 months
10.19%
Volatility 1 year
11.42%
Volatility 3 years
17.41%
| Top | Last | Chg. % |
|---|---|---|
| VIVANCO GRUPPE AG | 0.284 EUR | +40.59% |
| TC UNTERHALTUNGSELEKTRONIK AG | 0.014 EUR | +16.67% |
| PHILOMAXCAP AG NPV | 0.700 EUR | +15.70% |
| AAP IMPLANTATE AG NPV | 0.920 EUR | +12.88% |
| NEXR TECHNOLOGIES SE | 0.040 EUR | +11.11% |
| Flop | Last | Chg. % |
|---|---|---|
| PANAMAX AG | 0.400 EUR | -42.86% |
| EVOTEC AG | 9.640 EUR | -32.02% |
| DEUTSCHE KONSUM REIT-AG | 2.680 EUR | -8.53% |
| BRANICKS GROUP AG | 1.374 EUR | -8.28% |
| MANZ AG | 7.400 EUR | -6.33% |
CDAX PERFORMANCE-INDEX index members
76 to 100 from 358 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A3MQRK6 | DECHENG TECHNOLOGY AG | 1.010 EUR | -0.290 -22.31% | -9.01% | +80.36% | FRA | Apr 19, 2024 17:33:08.750 |
| DE000A2E4K43 | DELIVERY HERO SE | 28.930 EUR | -0.460 -1.57% | +7.23% | +15.67% | GER | Apr 24, 2024 15:35:08.300 |
| DE0005146807 | DELTICOM AG | 2.460 EUR | -0.060 -2.38% | +3.80% | +11.31% | GER | Apr 24, 2024 15:36:09.170 |
| DE000A0XFSF0 | DEMIRE DEUTSCHE MITTELSTAND REAL ESTATE AG | 0.890 EUR | +0.045 +5.33% | +17.88% | -16.04% | GER | Apr 24, 2024 15:36:24.800 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 31.500 EUR | -1.000 -3.08% | -5.75% | -25.60% | GER | Apr 24, 2024 15:35:28.220 |
| DE0005140008 | DEUTSCHE BANK AG | 15.400 EUR | +0.004 +0.03% | +8.62% | +24.56% | GER | Apr 24, 2024 15:39:56.430 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.400 EUR | -0.450 -1.62% | +8.95% | -6.64% | GER | Apr 24, 2024 15:35:23.200 |
| DE0005810055 | DEUTSCHE BOERSE AG | 180.700 EUR | -7.550 -4.01% | -2.64% | -3.11% | GER | Apr 24, 2024 15:35:06.470 |
| DE0007480204 | DEUTSCHE EUROSHOP AG | 18.940 EUR | -0.120 -0.63% | +0.11% | -16.01% | GER | Apr 24, 2024 15:36:27.020 |
| DE000A14KRD3 | DEUTSCHE KONSUM REIT-AG | 2.680 EUR | -0.250 -8.53% | -5.96% | -22.32% | GER | Apr 24, 2024 15:35:59.420 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 6.682 EUR | -0.060 -0.89% | -5.43% | -16.97% | GER | Apr 24, 2024 15:35:23.490 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.600 EUR | -0.100 -2.13% | +4.55% | -25.75% | GER | Apr 24, 2024 15:35:17.110 |
| DE0005552004 | DEUTSCHE POST AG | 38.440 EUR | -0.610 -1.56% | -3.30% | -14.30% | GER | Apr 24, 2024 15:42:42.610 |
| DE0008055021 | DEUTSCHE REAL ESTATE AG | 7.400 EUR | -0.550 -6.92% | - | -19.57% | FRA | Apr 11, 2024 07:39:08.660 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 21.770 EUR | +0.020 +0.09% | -0.39% | +0.09% | GER | Apr 24, 2024 15:39:27.850 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 16.900 EUR | -0.300 -1.74% | -6.73% | -29.41% | GER | Apr 24, 2024 15:35:23.350 |
| DE0006305006 | DEUTZ AG | 5.640 EUR | -0.050 -0.88% | -0.70% | +17.50% | GER | Apr 24, 2024 15:35:08.040 |
| DE000A2AA204 | DF DEUTSCHE FORFAIT AG NPV (SPLT) | 1.580 EUR | -0.010 -0.63% | -15.51% | -15.05% | GER | Apr 24, 2024 15:36:28.820 |
| DE000A2NBVD5 | DFV DEUTSCHE FAMILIENVERSICHERUNG AG | 5.550 EUR | +0.050 +0.91% | -7.50% | -16.67% | GER | Apr 24, 2024 15:36:10.850 |
| DE0005580005 | DIERIG HOLDING AG | 9.900 EUR | - - | +1.54% | -0.50% | GER | Apr 24, 2024 15:36:10.680 |
| DE0005878003 | DMG MORI AKTIENGESELLSCHAFT | 44.300 EUR | +0.100 +0.23% | +0.91% | +1.37% | GER | Apr 24, 2024 15:36:27.950 |
| DE0005157101 | DR. HÖNLE AG | 20.000 EUR | -0.200 -0.99% | +6.10% | +14.29% | GER | Apr 24, 2024 15:36:07.900 |
| DE000PAG9113 | DR. ING. H.C. F. PORSCHE AG NON-VTG PRF NPV | 91.380 EUR | +0.360 +0.40% | -2.29% | +14.37% | GER | Apr 24, 2024 15:35:43.640 |
| DE0005550602 | DRÄGERWERK AG & CO. KGAA | 43.700 EUR | -0.200 -0.46% | -2.89% | -2.24% | GER | Apr 24, 2024 15:35:29.540 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.300 EUR | -0.500 -0.98% | +1.82% | -2.90% | GER | Apr 24, 2024 15:35:17.590 |
