Index SDAX PERF-IND XETR
Price14,261.01 EUR | chg. 1D+207.760 (+1.48%) | High14,261.01 EUR | Low14,119.40 EUR | Last updateApr 23, 2024 15:30:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
HYPOPORT SE | 250.000 EUR | +8.51% |
VARTA AG | 9.090 EUR | +6.94% |
PVA TEPLA AG | 18.420 EUR | +5.68% |
SUESS MICROTEC SE | 45.600 EUR | +4.83% |
CANCOM SE | 30.260 EUR | +3.77% |
Flop | Last | Chg. % |
---|---|---|
SALZGITTER AG | 23.080 EUR | -2.37% |
PATRIZIA SE | 7.990 EUR | -1.24% |
METRO AG | 5.110 EUR | -0.78% |
IONOS GROUP SE NPV | 23.200 EUR | -0.64% |
DÜRR AG | 22.620 EUR | -0.62% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE0005545503 | 1&1 AG | 16.540 EUR | +0.080 +0.49% | +5.51% | -9.26% | GER | Apr 23, 2024 15:30:00.560 |
DE000A0Z23Q5 | ADESSO AG | 107.400 EUR | +2.800 +2.68% | -3.86% | -2.61% | GER | Apr 23, 2024 15:29:30.560 |
US00486H1059 | ADTRAN HOLDINGS INC. | 4.519 EUR | +0.098 +2.22% | -9.42% | -35.08% | GER | Apr 23, 2024 14:21:31.410 |
DE0005103006 | ADTRAN NETWORKS SE | 19.920 EUR | +0.020 +0.10% | -0.40% | -0.50% | GER | Apr 23, 2024 15:28:01.290 |
DE0005093108 | AMADEUS FIRE AG | 116.400 EUR | -0.400 -0.34% | -3.47% | -5.04% | GER | Apr 23, 2024 15:29:10.690 |
DE0005104400 | ATOSS SOFTWARE AG | 241.500 EUR | +1.500 +0.62% | -10.45% | +14.83% | GER | Apr 23, 2024 15:28:46.310 |
DE000A2LQ884 | AUTO1 GRP NPV | 4.890 EUR | +0.036 +0.74% | +14.67% | -25.18% | GER | Apr 23, 2024 15:29:42.330 |
DE0005194062 | BAYWA AG | 22.900 EUR | +0.150 +0.66% | -6.95% | -27.32% | GER | Apr 23, 2024 15:29:55.190 |
DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 3.770 EUR | +0.055 +1.48% | +9.91% | +3.19% | GER | Apr 23, 2024 15:29:49.250 |
DE0005419105 | CANCOM SE | 30.260 EUR | +1.100 +3.77% | +9.46% | -1.35% | GER | Apr 23, 2024 15:29:55.880 |
DE0007257503 | CECONOMY AG | 2.178 EUR | +0.056 +2.64% | +22.94% | -14.30% | GER | Apr 23, 2024 15:29:55.950 |
DE0005403901 | CEWE STIFTUNG & CO. KGAA | 98.700 EUR | -0.100 -0.10% | +2.92% | -2.37% | GER | Apr 23, 2024 13:39:21.120 |
DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 29.140 EUR | +0.060 +0.21% | +8.18% | -23.27% | GER | Apr 23, 2024 15:29:59.810 |
DE000A2GS5D8 | DERMAPHARM HOLDING SE | 32.600 EUR | -0.100 -0.31% | -2.15% | -22.77% | GER | Apr 23, 2024 15:28:24.410 |
DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.800 EUR | +0.300 +1.09% | +9.34% | -6.30% | GER | Apr 23, 2024 15:28:43.330 |
DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 4.700 EUR | +0.114 +2.49% | +4.23% | -25.97% | GER | Apr 23, 2024 15:29:45.580 |
DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.180 EUR | +0.140 +0.82% | -5.96% | -28.82% | GER | Apr 23, 2024 15:29:40.270 |
DE0006305006 | DEUTZ AG | 5.690 EUR | +0.095 +1.70% | -1.50% | +16.56% | GER | Apr 23, 2024 15:28:11.940 |
DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 50.800 EUR | - - | +2.83% | -1.93% | GER | Apr 23, 2024 15:24:52.500 |
DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 41.220 EUR | +0.820 +2.03% | +0.30% | +16.09% | GER | Apr 23, 2024 15:29:02.880 |
DE0005565204 | DÜRR AG | 22.620 EUR | -0.140 -0.62% | +9.95% | +6.45% | GER | Apr 23, 2024 15:28:25.140 |
DE0005659700 | ECKERT & ZIEGLER SE | 37.400 EUR | +1.100 +3.03% | -2.73% | -12.11% | GER | Apr 23, 2024 15:29:51.060 |
DE0005677108 | ELMOS SEMICONDUCTOR SE | 69.100 EUR | +1.700 +2.52% | -8.17% | -8.92% | GER | Apr 23, 2024 15:29:57.400 |
DE0005313506 | ENERGIEKONTOR AG | 63.500 EUR | +1.300 +2.09% | -10.12% | -24.79% | GER | Apr 23, 2024 15:26:02.310 |
DE0005772206 | FIELMANN GROUP AG | 42.650 EUR | +0.400 +0.95% | +1.17% | -13.14% | GER | Apr 23, 2024 15:29:55.150 |