Index SDAX PERF-IND XETR
Price13,899.58 EUR | chg. 1D-132.790 (-0.95%) | High13,963.51 EUR | Low13,856.66 EUR | Last updateApr 19, 2024 12:47:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Top | Last | Chg. % |
---|---|---|
SUESS MICROTEC SE | 43.800 EUR | +7.62% |
VITESCO TECHNOLOGIES GROUP AG | 65.500 EUR | +1.55% |
KSB AG VZ | 612.000 EUR | +1.32% |
TAKKT AG | 13.020 EUR | +1.09% |
SUEDZUCKER AG | 13.370 EUR | +0.98% |
Flop | Last | Chg. % |
---|---|---|
NORMA GROUP SE | 16.620 EUR | -6.21% |
CECONOMY AG | 2.124 EUR | -4.92% |
HEIDELBERGER DRUCKMASCHINEN AG | 0.930 EUR | -3.12% |
ATOSS SOFTWARE AG | 240.000 EUR | -3.03% |
VERBIO SE | 18.610 EUR | -2.92% |
SDAX index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
DE000SAFH001 | SAF-HOLLAND SE | 18.920 EUR | -0.300 -1.56% | +8.59% | +26.45% | GER | Apr 19, 2024 12:46:52.210 |
DE0006202005 | SALZGITTER AG | 23.040 EUR | -0.280 -1.20% | +1.13% | -16.71% | GER | Apr 19, 2024 12:45:00.010 |
DE000SHA0159 | SCHAEFFLER AG NPV (NON VTG PRF SHS) | 6.140 EUR | -0.070 -1.13% | -1.74% | +10.99% | GER | Apr 19, 2024 12:43:58.200 |
DE000A3ENQ51 | SCHOTT PHARMA AG & CO. KGAA | 36.940 EUR | -0.660 -1.76% | -5.53% | +11.90% | GER | Apr 19, 2024 12:37:27.680 |
DE0007568578 | SFC ENERGY AG | 18.500 EUR | -0.220 -1.18% | +6.73% | -4.10% | GER | Apr 19, 2024 12:42:16.830 |
DE0007235301 | SGL CARBON SE | 6.900 EUR | -0.180 -2.54% | +16.07% | +8.76% | GER | Apr 19, 2024 12:37:11.200 |
DE0007274136 | STO SE & CO. KGAA VZ | 145.400 EUR | -2.600 -1.76% | +2.07% | +5.87% | GER | Apr 19, 2024 12:15:43.030 |
DE000STRA555 | STRATEC SE | 40.200 EUR | +0.150 +0.37% | -5.76% | -12.07% | GER | Apr 19, 2024 12:22:15.590 |
DE0007297004 | SUEDZUCKER AG | 13.370 EUR | +0.130 +0.98% | +6.17% | -6.69% | GER | Apr 19, 2024 12:45:15.720 |
DE000A1K0235 | SUESS MICROTEC SE | 43.800 EUR | +3.100 +7.62% | +9.12% | +46.93% | GER | Apr 19, 2024 12:46:35.550 |
DE000A2TSL71 | SYNLAB AG NPV | 10.500 EUR | -0.080 -0.76% | -8.48% | -7.36% | GER | Apr 19, 2024 12:00:11.780 |
DE0007446007 | TAKKT AG | 13.020 EUR | +0.140 +1.09% | -6.12% | -4.59% | GER | Apr 19, 2024 12:30:51.280 |
DE000NCA0001 | THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.840 EUR | -0.180 -1.50% | -15.83% | -34.85% | GER | Apr 19, 2024 12:45:16.260 |
DE000TRAT0N7 | TRATON SE | 34.100 EUR | -0.650 -1.87% | +5.69% | +62.99% | GER | Apr 19, 2024 12:45:16.430 |
DE000A0TGJ55 | VARTA AG | 8.140 EUR | -0.110 -1.33% | -39.98% | -60.24% | GER | Apr 19, 2024 12:45:37.690 |
DE000A0JL9W6 | VERBIO SE | 18.610 EUR | -0.560 -2.92% | +9.04% | -35.84% | GER | Apr 19, 2024 12:47:02.140 |
DE000VTSC017 | VITESCO TECHNOLOGIES GROUP AG | 65.500 EUR | +1.000 +1.55% | -3.73% | -17.52% | GER | Apr 19, 2024 12:44:48.210 |
DE0007667107 | VOSSLOH AG | 43.000 EUR | -0.750 -1.71% | +5.55% | +4.29% | GER | Apr 19, 2024 10:42:46.520 |
DE000WACK012 | WACKER NEUSON SE | 17.100 EUR | -0.120 -0.70% | +2.74% | -5.70% | GER | Apr 19, 2024 12:46:21.410 |
DE0008051004 | WÜSTENROT & WÜRTTEMBERGISCHE AG | 13.000 EUR | -0.040 -0.31% | -1.21% | -2.25% | GER | Apr 19, 2024 12:43:22.350 |