| Price13,185.10 EUR | chg. 1D+71.380 (+0.54%) | High13,204.56 EUR | Low13,095.39 EUR | Last updateJun 01, 2023 15:25:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| PATRIZIA SE | 8.790 EUR | +6.29% |
| HYPOPORT SE | 156.800 EUR | +5.73% |
| NEW WORK SE | 126.200 EUR | +2.77% |
| SFC ENERGY AG | 24.300 EUR | +2.75% |
| SHOP APOTHEKE EUROPE NV NPV | 93.420 EUR | +2.70% |
| Flop | Last | Chg. % |
|---|---|---|
| VARTA AG | 14.085 EUR | -3.92% |
| SAF-HOLLAND SE | 11.590 EUR | -3.26% |
| DRÄGERWERK AG & CO. KGAA VZ | 42.150 EUR | -3.10% |
| SÜSS MICROTEC SE | 24.150 EUR | -2.42% |
| SYNLAB AG NPV | 8.865 EUR | -1.61% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 10.160 EUR | +0.160 +1.60% | -5.48% | -13.79% | GER | Jun 01, 2023 15:19:31.000 |
| DE000A0Z23Q5 | ADESSO AG | 114.600 EUR | +1.000 +0.88% | -16.22% | -13.81% | GER | Jun 01, 2023 15:25:02.000 |
| DE0005103006 | ADVA OPTICAL NETWORKING SE | 19.500 EUR | - - | -2.50% | -11.60% | GER | Jun 01, 2023 14:55:00.000 |
| DE0005093108 | AMADEUS FIRE AG | 119.800 EUR | -0.400 -0.33% | -10.03% | +3.98% | GER | Jun 01, 2023 14:56:36.000 |
| DE0005104400 | ATOSS SOFTWARE AG | 207.500 EUR | +3.000 +1.47% | +12.61% | +46.91% | GER | Jun 01, 2023 15:19:55.000 |
| DE000A2LQ884 | AUTO1 GRP NPV | 8.016 EUR | -0.008 -0.10% | +12.51% | +2.87% | GER | Jun 01, 2023 15:25:12.000 |
| DE0005102008 | BASLER AG | 22.050 EUR | +0.200 +0.92% | +11.94% | -26.06% | GER | Jun 01, 2023 15:25:03.000 |
| DE0005194062 | BAYWA AG | 38.250 EUR | +0.550 +1.46% | -2.84% | -12.73% | GER | Jun 01, 2023 15:14:03.000 |
| DE0005909006 | BILFINGER SE | 33.580 EUR | +0.500 +1.51% | -15.61% | +22.16% | GER | Jun 01, 2023 15:25:07.000 |
| DE0005419105 | CANCOM SE | 28.540 EUR | -0.300 -1.04% | -11.43% | +5.41% | GER | Jun 01, 2023 15:25:02.000 |
| DE0007257503 | CECONOMY AG | 2.208 EUR | +0.044 +2.03% | -21.54% | +16.53% | GER | Jun 01, 2023 15:20:52.000 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 90.300 EUR | +0.600 +0.67% | -3.96% | +1.13% | GER | Jun 01, 2023 15:11:09.000 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 49.880 EUR | +0.180 +0.36% | -0.16% | +38.13% | GER | Jun 01, 2023 15:21:37.000 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 47.460 EUR | +0.580 +1.24% | +3.12% | +24.95% | GER | Jun 01, 2023 15:22:16.000 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 28.400 EUR | +0.050 +0.18% | -1.05% | +1.61% | GER | Jun 01, 2023 15:13:20.000 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 7.045 EUR | +0.015 +0.21% | -15.81% | -3.30% | GER | Jun 01, 2023 15:24:10.000 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.690 EUR | +0.080 +0.43% | -9.22% | -6.41% | GER | Jun 01, 2023 15:25:02.000 |
| DE0006305006 | DEUTZ AG | 5.570 EUR | +0.020 +0.36% | -7.73% | +37.17% | GER | Jun 01, 2023 15:21:33.000 |
| DE000A1X3XX4 | DIC ASSET AG | 5.260 EUR | -0.050 -0.94% | -22.93% | -30.31% | GER | Jun 01, 2023 15:24:02.000 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 42.150 EUR | -1.350 -3.10% | -14.71% | +4.19% | GER | Jun 01, 2023 15:23:43.000 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 30.700 EUR | +0.560 +1.86% | +0.13% | -0.72% | GER | Jun 01, 2023 15:24:00.000 |
| DE0005659700 | ECKERT & ZIEGLER STRAHLEN- UND MEDIZINTECHNIK AG | 40.180 EUR | +0.500 +1.26% | -15.21% | -14.48% | GER | Jun 01, 2023 15:25:13.000 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 66.900 EUR | +1.300 +1.98% | -4.09% | +22.39% | GER | Jun 01, 2023 15:24:52.000 |
| DE0005313506 | ENERGIEKONTOR AG | 70.100 EUR | +1.300 +1.89% | -5.10% | -10.65% | GER | Jun 01, 2023 15:24:34.000 |
| DE0005772206 | FIELMANN AG | 46.580 EUR | -0.220 -0.47% | -0.34% | +26.42% | GER | Jun 01, 2023 15:21:24.000 |
