Index EURO STOXX 50®
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication5,101.26 EUR | chg. 1D+2.070 (+0.04%) | High5,101.59 EUR | Low5,087.83 EUR | Last updateMar 28, 2024 09:50:25.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A30657 5,5 % Europa/USA Bonus&SicherheitISIN AT0000A30657 Bonus Certificate with Coupon+0.01% | 5,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Oct 20, 2025 | 103.570 105.070 | EUR | +0.01% | - | Mar 28, 2024 09:40:36.342 | |
AT0000A324X8 5,5 % Europa/USA Bonus&SicherheitISIN AT0000A324X8 Bonus Certificate with Coupon-0.03% | 5,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 16, 2026 | 102.070 103.570 | EUR | -0.03% | - | Mar 28, 2024 09:15:33.647 | |
AT0000A330E5 5,5 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A330E5 Bonus Certificate with Coupon-0.02% | 5,5 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Apr 13, 2026 | 107.240 108.740 | EUR | -0.02% | - | Mar 28, 2024 09:40:36.342 | |
AT0000A33MC7 5,5 % Europa/USA Bonus&Sicherheit 4ISIN AT0000A33MC7 Bonus Certificate with Coupon-0.02% | 5,5 % Europa/USA Bonus&Sicherheit 4 | Bonus Certificate | May 11, 2026 | 107.680 109.180 | EUR | -0.02% | - | Mar 28, 2024 09:40:36.342 | |
AT0000A347T7 5,5 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A347T7 Bonus Certificate with Coupon-0.04% | 5,5 % Europa/USA Bonus&Sicherheit 5 | Bonus Certificate | Jun 15, 2026 | 105.920 107.420 | EUR | -0.04% | - | Mar 28, 2024 09:40:36.342 | |
AT0000A38J73 5,6 % Europa/USA Bonus&SicherheitISIN AT0000A38J73 Bonus Certificate with Coupon-0.02% | 5,6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Dec 28, 2026 | 102.670 104.170 | EUR | -0.02% | - | Mar 28, 2024 09:40:36.342 | |
AT0000A36XB9 5,7 % Europa/USA Bonus&SicherheitISIN AT0000A36XB9 Bonus Certificate with Coupon-0.04% | 5,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Oct 19, 2026 | 105.630 107.130 | EUR | -0.04% | - | Mar 28, 2024 09:41:52.268 | |
AT0000A359X4 5,8 % Europa/Global Bonus&SicherheitISIN AT0000A359X4 Bonus Certificate with Coupon-0.01% | 5,8 % Europa/Global Bonus&Sicherheit | Bonus Certificate | Jul 20, 2026 | 105.820 107.320 | EUR | -0.01% | - | Mar 28, 2024 09:43:14.618 | |
AT0000A32RJ3 5,8 % Europa/USA Bonus&SicherheitISIN AT0000A32RJ3 Bonus Certificate with Coupon-0.04% | 5,8 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Mar 16, 2026 | 102.910 104.410 | EUR | -0.04% | - | Mar 28, 2024 09:40:36.342 | |
AT0000A367K4 5,85 % Europa/USA Bonus&SicherheitISIN AT0000A367K4 Bonus Certificate with Coupon+0.01% | 5,85 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Aug 24, 2026 | 106.220 107.720 | EUR | +0.01% | - | Mar 28, 2024 09:44:47.028 | |
AT0000A36GD0 5,85 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A36GD0 Bonus Certificate with Coupon-0.01% | 5,85 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Sep 21, 2026 | 105.940 107.440 | EUR | -0.01% | - | Mar 28, 2024 09:40:36.342 | |
AT0000A37AY7 5,85 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A37AY7 Bonus Certificate with Coupon0.00% | 5,85 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Nov 23, 2026 | 104.530 106.030 | EUR | 0.00% | - | Mar 28, 2024 09:44:23.116 | |
AT0000A32299 6 % Europa/USA Bonus&SicherheitISIN AT0000A32299 Bonus Certificate with Coupon-0.01% | 6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jan 19, 2026 | 102.890 104.390 | EUR | -0.01% | - | Mar 28, 2024 09:48:45.054 | |
AT0000A33MD5 6,1 % Europa/USA Bonus&SicherheitISIN AT0000A33MD5 Bonus Certificate with Coupon+0.04% | 6,1 % Europa/USA Bonus&Sicherheit | Bonus Certificate | May 11, 2026 | 108.230 109.730 | EUR | +0.04% | - | Mar 28, 2024 09:47:36.733 | |
AT0000A330F2 6,2 % Europa/USA Bonus&SicherheitISIN AT0000A330F2 Bonus Certificate with Coupon-0.05% | 6,2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Apr 13, 2026 | 108.260 109.760 | EUR | -0.05% | - | Mar 28, 2024 09:49:15.199 | |
AT0000A324Y6 6,3 % Europa/USA Bonus&SicherheitISIN AT0000A324Y6 Bonus Certificate with Coupon0.00% | 6,3 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Feb 16, 2026 | 102.740 104.240 | EUR | 0.00% | - | Mar 28, 2024 09:40:36.341 | |
AT0000A313J0 6,4 % Europa/USA Bonus&SicherheitISIN AT0000A313J0 Bonus Certificate with Coupon-0.14% | 6,4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 25, 2024 | 102.750 103.750 | EUR | -0.14% | - | Mar 28, 2024 09:40:36.342 | |
AT0000A39UL8 EURO STOXX 50®ISIN AT0000A39UL8 Discount Certificate+0.11% | EURO STOXX 50® | Discount Certificate | Dec 25, 2024 | 189.200 190.800 | PLN | +0.11% | 5,101.26 (indicative) | Mar 28, 2024 08:16:30.240 | |
AT0000A39UH6 EURO STOXX 50®ISIN AT0000A39UH6 Discount Certificate+0.22% | EURO STOXX 50® | Discount Certificate | Dec 24, 2025 | 182.800 184.400 | PLN | +0.22% | 5,101.26 (indicative) | Mar 28, 2024 09:43:14.617 | |
AT0000A39UJ2 EURO STOXX 50®ISIN AT0000A39UJ2 Discount Certificate+0.22% | EURO STOXX 50® | Discount Certificate | Dec 24, 2025 | 185.600 187.200 | PLN | +0.22% | 5,101.26 (indicative) | Mar 28, 2024 09:09:14.440 | |
AT0000A39UK0 EURO STOXX 50®ISIN AT0000A39UK0 Discount Certificate+0.11% | EURO STOXX 50® | Discount Certificate | Dec 25, 2024 | 185.600 187.200 | PLN | +0.11% | 5,101.26 (indicative) | Mar 28, 2024 08:05:14.585 | |
AT0000A28S41 Europa Bonus&Sicherheit 19ISIN AT0000A28S41 Bonus Certificate with Cap-0.02% | Europa Bonus&Sicherheit 19 | Bonus Certificate | Aug 14, 2024 | 126.380 127.380 | EUR | -0.02% | 5,101.26 (indicative) | Mar 28, 2024 09:43:17.365 | |
AT0000A2F9U6 Europa Bonus&Sicherheit 20ISIN AT0000A2F9U6 Bonus Certificate with Cap-0.03% | Europa Bonus&Sicherheit 20 | Bonus Certificate | May 12, 2025 | 115.060 116.560 | EUR | -0.03% | 5,101.26 (indicative) | Mar 28, 2024 09:43:25.981 | |
AT0000A2GHJ9 Europa Bonus&Sicherheit 21ISIN AT0000A2GHJ9 Bonus Certificate with Cap0.00% | Europa Bonus&Sicherheit 21 | Bonus Certificate | Jun 20, 2025 | 113.170 114.670 | EUR | 0.00% | 5,101.26 (indicative) | Mar 28, 2024 09:45:06.953 | |
AT0000A32SW4 Europa Bonus&Sicherheit 22ISIN AT0000A32SW4 Bonus Certificate with Cap0.00% | Europa Bonus&Sicherheit 22 | Bonus Certificate | Mar 31, 2028 | 111.220 112.720 | EUR | 0.00% | 5,101.26 (indicative) | Mar 28, 2024 09:46:23.453 |