| Price1,345.55 CZK | chg. 1D-1.800 (-0.13%) | High1,349.77 CZK | Low1,339.92 CZK | Last updateSep 22, 2023 14:35:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| Top | Last | Chg. % |
|---|---|---|
| KOMERCNI BANKA | 672.000 CZK | +1.13% |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 275.000 CZK | +0.73% |
| PHILIP MORRIS(CZ) CZK1000 | 17,400.000 CZK | +0.46% |
| MONETA MONEY BANK A.S. | 85.000 CZK | +0.35% |
| Flop | Last | Chg. % |
|---|---|---|
| VIENNA INSURANCE GROUP | 627.500 CZK | -1.10% |
| CEZ AS | 969.000 CZK | -1.07% |
| PHOTON ENERGY NV | 54.000 CZK | -0.55% |
| ERSTE GROUP BANK AG | 793.200 CZK | -0.29% |
PX INDEX index members
1 to 10 from 10 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 969.000 CZK | -10.500 -1.07% | +1.95% | +25.84% | PRS | Sep 22, 2023 14:19:04.456 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 552.000 CZK | - - | -0.54% | 0.00% | PRS | Sep 22, 2023 14:15:12.657 |
| AT0000652011 | ERSTE GROUP BANK AG | 793.200 CZK | -2.300 -0.29% | -1.69% | +10.63% | PRS | Sep 22, 2023 14:18:26.186 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 275.000 CZK | +2.000 +0.73% | +4.56% | +12.70% | PRS | Sep 22, 2023 13:56:05.602 |
| CZ0008019106 | KOMERCNI BANKA | 672.000 CZK | +7.500 +1.13% | -5.62% | +2.60% | PRS | Sep 22, 2023 14:21:16.673 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 85.000 CZK | +0.300 +0.35% | -1.16% | +11.84% | PRS | Sep 22, 2023 14:15:06.525 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 17,400.000 CZK | +80.000 +0.46% | -0.57% | +4.07% | PRS | Sep 22, 2023 14:15:30.021 |
| NL0010391108 | PHOTON ENERGY NV | 54.000 CZK | -0.300 -0.55% | -4.59% | -19.64% | PRS | Sep 22, 2023 13:30:49.402 |
| CZ0009009874 | PILULKA LEKARNY A.S. NPV | 398.000 CZK | - - | -5.01% | -38.77% | PRS | Sep 22, 2023 13:56:01.720 |
| AT0000908504 | VIENNA INSURANCE GROUP | 627.500 CZK | -7.000 -1.10% | +3.38% | +15.56% | PRS | Sep 22, 2023 13:41:50.494 |
