Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|
AT0000946652 | Schoeller-Bleckmann Oilfield Equip. AG SI | 44.140 | 44.710 | EUR | RBI | Mar 28, 2024 16:29:58.071 |
AT0000785555 | SEMPERIT SI | 12.080 | 12.400 | EUR | RBI | Mar 28, 2024 16:29:58.071 |
AT0000652250 | Sparkassen Immobilien AG SI | 17.590 | 17.730 | EUR | RBI | Mar 28, 2024 16:29:58.071 |
AT000000STR1 | STRABAG SE SI | 38.630 | 39.320 | EUR | RBI | Mar 28, 2024 16:29:58.071 |
AT0000720008 | Telekom Austria AG SI | 7.710 | 7.810 | EUR | RBI | Mar 28, 2024 16:29:58.071 |
AT0000815402 | UNION-BAUMAT.AKT.A S 100,- SI | 18.620 | 19.120 | EUR | RBI | Mar 28, 2024 16:29:58.071 |
AT0000821103 | UNIQA STAMM SI | 8.000 | 8.060 | EUR | RBI | Mar 28, 2024 16:29:58.071 |
FR0004056851 | Valneva SE Stammaktien SI | 3.610 | 3.660 | EUR | RBI | Mar 28, 2024 16:29:58.071 |
AT0000746409 | Verbund AG SI | 67.660 | 68.090 | EUR | RBI | Mar 28, 2024 16:29:58.071 |
AT0000937503 | voestalpine AG SI | 25.870 | 26.030 | EUR | RBI | Mar 28, 2024 16:29:58.071 |
AT0000908504 | Wiener Städtische AG Stamm SI | 28.790 | 29.160 | EUR | RBI | Mar 28, 2024 16:29:58.071 |
AT0000831706 | WIENERBERGER AG SI | 33.760 | 33.970 | EUR | RBI | Mar 28, 2024 16:29:58.071 |
AT0000837307 | Zumtobel SI | 5.700 | 5.850 | EUR | RBI | Mar 28, 2024 16:29:58.071 |