Index SETX® EUR
Price2,150.48 EUR | chg. 1D+6.410 (+0.30%) | High2,154.31 EUR | Low2,130.90 EUR | Last updateJun 07, 2024 15:45:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A00BF2 SETX® EURISIN AT0000A00BF2 Index Certificate Long+0.45% | Long SETX® EUR open end | Index/Participation Certificate | open-end | 21.130 21.510 | EUR | +0.45% | 2,150.48 (delayed) | Jun 07, 2024 14:44:59.143 |
Top | Last | Chg. % |
---|---|---|
OMV PETROM S.A. RON0.1 | 0.745 RON | +2.76% |
ZAVAROVALNICA TRIGLAV NPV | 35.500 EUR | +2.60% |
KRKA DD NPV | 590.000 PLN | +2.08% |
NOVA LJUBLJANSKA BANKA DD NPV | 117.000 EUR | +1.30% |
SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 14.480 RON | +1.26% |
Flop | Last | Chg. % |
---|---|---|
S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 124.800 RON | -8.84% |
TRANSELECTRICA SA RON10 | 36.500 RON | -0.82% |
VALAMAR RIVIERA D.D. | 5.000 EUR | -0.79% |
SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.810 RON | -0.34% |
FONDUL PROPRIETATEA RON0.52 | 0.460 RON | -0.09% |
AUSTRIA SETX(EUR) index members
ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
---|---|---|---|---|---|---|---|
HRATGRRA0003 | ATLANTIC GRUPA D.D. | 55.000 EUR | +0.500 +0.92% | -0.90% | -2.65% | ZAG | Jun 07, 2024 13:42:51.644 |
ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 33.050 RON | +0.400 +1.23% | +13.57% | +36.23% | BUH | Jun 07, 2024 14:59:53.000 |
ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 19.900 RON | +0.100 +0.51% | -4.33% | +11.05% | BUH | Jun 07, 2024 14:57:26.000 |
RSHOLDE58279 | ENERGOPROJEKT HOLDING A.D. BEOGRAD RSD350 | - | - - | - | - | - | - |
ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.460 RON | -0.000 -0.09% | -12.04% | -12.12% | BUH | Jun 07, 2024 14:57:52.000 |
HRHT00RA0005 | HRVATSKI TELEKOM D.D. NPV | 30.000 EUR | +0.200 +0.67% | -2.28% | +9.89% | ZAG | Jun 07, 2024 14:00:08.384 |
SI0031102120 | KRKA DD NPV | 590.000 PLN | +12.000 +2.08% | +7.66% | +22.15% | WSE | Jun 07, 2024 15:55:56.350 |
RSNISHE79420 | NIS A D NOVI SAD RSD500 | - | - - | - | - | - | - |
SI0021117344 | NOVA LJUBLJANSKA BANKA DD NPV | 117.000 EUR | +1.500 +1.30% | +6.85% | +37.65% | LJU | Jun 07, 2024 13:24:39.284 |
ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.745 RON | +0.020 +2.76% | +5.67% | +29.68% | BUH | Jun 07, 2024 14:59:48.000 |
HRPODRRA0004 | PODRAVKA DD EUR30.00 | 156.500 EUR | - - | -0.32% | -3.99% | ZAG | Jun 07, 2024 07:57:57.675 |
RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 124.800 RON | -12.100 -8.84% | -7.21% | -2.50% | BUH | Jun 07, 2024 14:59:50.000 |
ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 14.480 RON | +0.180 +1.26% | +9.04% | +26.13% | BUH | Jun 07, 2024 14:50:30.000 |
ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 5.810 RON | -0.020 -0.34% | +10.67% | +15.97% | BUH | Jun 07, 2024 14:56:56.000 |
SI0031104290 | TELEKOM SLOVENIJE NPV | 81.900 EUR | - - | - | - | LSE | Mar 29, 2019 13:20:00.000 |
ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 36.500 RON | -0.300 -0.82% | +23.73% | +21.26% | BUH | Jun 07, 2024 14:54:30.000 |
HRRIVPRA0000 | VALAMAR RIVIERA D.D. | 5.000 EUR | -0.040 -0.79% | -1.57% | +5.93% | ZAG | Jun 07, 2024 11:22:02.639 |
HRZABARA0009 | ZAGREBACKA BANKA D.D. | 17.900 EUR | +0.050 +0.28% | +4.99% | +19.33% | ZAG | Jun 07, 2024 12:22:55.224 |
SI0021111651 | ZAVAROVALNICA TRIGLAV NPV | 35.500 EUR | +0.900 +2.60% | +2.60% | +2.31% | LJU | Jun 07, 2024 13:06:54.499 |