Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|
AT000ADDIKO0 | ADDIKO BANK AG SI | 18.770 | 19.270 | EUR | RBI | May 15, 2024 14:52:27.720 |
AT000AGRANA3 | Agrana Stammaktien SI | 13.440 | 13.800 | EUR | RBI | May 15, 2024 13:53:04.414 |
AT0000730007 | Andritz SI | 53.710 | 54.050 | EUR | RBI | May 15, 2024 14:40:05.522 |
AT00000AMAG3 | Austria Metall AG SI | 26.070 | 26.640 | EUR | RBI | May 15, 2024 10:03:18.284 |
AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 20.290 | 20.640 | EUR | RBI | May 15, 2024 14:56:02.922 |
AT0000BAWAG2 | BAWAG Group AG SI | 58.610 | 58.990 | EUR | RBI | May 15, 2024 14:52:47.721 |
AT0000641352 | CA Immobilien Anlagen AG SI | 29.590 | 29.840 | EUR | RBI | May 15, 2024 14:52:13.652 |
AT0000818802 | DO & CO SI | 146.350 | 148.250 | EUR | RBI | May 15, 2024 14:50:28.323 |
AT0000652011 | Erste Bank Stamm SI | 45.870 | 46.160 | EUR | RBI | May 15, 2024 14:53:49.792 |
AT0000741053 | EVN AG SI | 29.040 | 29.410 | EUR | RBI | May 15, 2024 13:50:14.529 |
AT00000FACC2 | FACC AG SI | 6.890 | 7.070 | EUR | RBI | May 15, 2024 13:36:33.489 |
AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 48.640 | 49.950 | EUR | RBI | May 15, 2024 14:41:19.468 |
ATFREQUENT09 | Frequentis AG SI | 25.800 | 26.490 | EUR | RBI | May 15, 2024 14:53:17.219 |
AT0000A21KS2 | Immofinanz Immobilien AG SI | 23.750 | 24.050 | EUR | RBI | May 15, 2024 13:12:27.196 |
AT000KAPSCH9 | Kapsch Trafficcom AG SI | 8.810 | 9.040 | EUR | RBI | May 15, 2024 14:50:28.323 |
AT0000644505 | LENZING AG SI | 35.220 | 35.670 | EUR | RBI | May 15, 2024 14:53:06.995 |
ATMARINOMED6 | Marinomed Biotech AG SI | 16.400 | 16.800 | EUR | RBI | May 15, 2024 14:51:33.221 |
AT0000938204 | Mayr-Melnhof Karton AG SI | 114.380 | 116.430 | EUR | RBI | May 15, 2024 14:26:25.455 |
AT0000743059 | OMV AG SI | 46.920 | 47.220 | EUR | RBI | May 15, 2024 14:56:14.419 |
AT0000APOST4 | Österreichische Post AG SI | 31.670 | 32.080 | EUR | RBI | May 15, 2024 14:01:11.364 |
AT0000758305 | Palfinger SI | 22.400 | 23.000 | EUR | RBI | May 15, 2024 14:51:18.509 |
AT0000A00XX9 | Polytec SI | 3.510 | 3.660 | EUR | RBI | May 15, 2024 14:34:02.496 |
AT0000609607 | PORR AG Stamm SI | 14.270 | 14.650 | EUR | RBI | May 15, 2024 14:29:17.598 |
AT0000606306 | Raiffeisen Bank International AG SI | 17.180 | 17.320 | EUR | RBI | May 15, 2024 14:51:35.420 |
AT0000922554 | ROSENBAUER Intern. AG SI | 31.180 | 32.020 | EUR | RBI | May 15, 2024 14:08:07.727 |