Index BET
| Price17,290.47 RON | chg. 1D-25.980 (-0.15%) | High17,330.95 RON | Low17,173.98 RON | Last updateMay 14, 2024 14:50:30.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17,290.470
Last update
May 14, 2024 14:50:30.000
chg. 1D
-25.980 (-0.15%)
Previous close
17,316.450
Open Value
17,316.620
High
17,330.950
Low
17,173.980
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
-
Type of index
-
chg. 1D
-0.15%
1 week
+0.27%
1 month
+2.42%
1 year
+43.61%
3 year
+49.14%
5 year
+112.52%
Current year
+12.49%
52-week high
17,383.510
52-week low
11,899.810
Volatility 1 week
4.34%
Volatility 1 month
7.69%
Volatility 3 months
7.81%
Volatility 6 months
8.76%
Volatility 1 year
10.75%
Volatility 3 years
14.44%
| Top | Last | Chg. % |
|---|---|---|
| AQUILA PART PROD COM RON0.15 | 1.210 RON | +2.11% |
| TRANSPORT TRADE SERVICES RON1 | 26.000 RON | +1.96% |
| SPHERA FRANCHISE GROUP RON13.55 | 34.500 RON | +1.77% |
| TRANSELECTRICA SA RON10 | 29.650 RON | +1.54% |
| BANCA TRANSILVANIA SA | 29.950 RON | +1.18% |
| Flop | Last | Chg. % |
|---|---|---|
| OMV PETROM S.A. RON0.1 | 0.682 RON | -3.47% |
| S.N. NUCLEARELECTRICA S.A. RON10 | 48.000 RON | -0.83% |
| ONE UNITED PROPERTIES RON0.20 | 0.871 RON | -0.80% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.700 RON | -0.41% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.700 RON | -0.29% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.210 RON | +0.025 +2.11% | +5.22% | +31.52% | BUH | May 14, 2024 14:51:57.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 29.950 RON | +0.350 +1.18% | +7.16% | +23.45% | BUH | May 14, 2024 14:58:55.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 20.950 RON | +0.150 +0.72% | +0.24% | +16.91% | BUH | May 14, 2024 14:57:51.000 |
| ROBVBAACNOR0 | BUCHAREST STOCK EXCHANGE SA RON10 | 64.100 RON | +0.100 +0.16% | -1.23% | -2.29% | BUH | May 14, 2024 14:19:15.000 |
| ROCOTEACNOR7 | CONPET SA RON3.3 | 89.800 RON | +1.000 +1.13% | +1.58% | +9.78% | BUH | May 14, 2024 14:44:56.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 59.200 RON | +0.400 +0.68% | +11.70% | +34.55% | BUH | May 14, 2024 14:50:21.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.524 RON | +0.002 +0.48% | +2.55% | +0.10% | BUH | May 14, 2024 14:56:24.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 4.240 RON | -0.010 -0.24% | +1.80% | +6.53% | BUH | May 14, 2024 14:50:24.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 0.682 RON | -0.024 -3.47% | -0.66% | +18.80% | BUH | May 14, 2024 14:58:19.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON0.20 | 0.871 RON | -0.007 -0.80% | -6.94% | -11.84% | BUH | May 14, 2024 14:50:22.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 14.700 RON | -0.060 -0.41% | -3.03% | +2.51% | BUH | May 14, 2024 14:20:53.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 48.000 RON | -0.400 -0.83% | +0.63% | -2.24% | BUH | May 14, 2024 14:58:33.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 19.340 RON | +0.100 +0.52% | 0.00% | +2.55% | BUH | May 14, 2024 14:50:24.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 135.100 RON | +0.200 +0.15% | +2.74% | +5.55% | BUH | May 14, 2024 14:57:38.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 13.700 RON | -0.040 -0.29% | +3.32% | +19.34% | BUH | May 14, 2024 14:57:17.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 53.000 RON | +0.600 +1.15% | +0.95% | +5.79% | BUH | May 14, 2024 14:57:14.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 34.500 RON | +0.600 +1.77% | +12.75% | +34.24% | BUH | May 14, 2024 14:50:26.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.551 RON | -0.001 -0.18% | -0.72% | +6.99% | BUH | May 14, 2024 14:50:26.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 29.650 RON | +0.450 +1.54% | +1.72% | -1.50% | BUH | May 14, 2024 14:50:24.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 26.000 RON | +0.500 +1.96% | -2.80% | -3.70% | BUH | May 14, 2024 14:55:24.000 |
