Index DAX® (TR) EUR
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,770.57 EUR | chg. 1D+41.331 (+0.22%) | High18,735.83 EUR | Low18,694.94 EUR | Last updateMay 14, 2024 20:01:01.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3B3F3 DAX® (TR) EURISIN AT0000A3B3F3 Call without Cap-1.76% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 3.810 4.010 | PLN | -1.76% | 18,770.57 (indicative) | May 14, 2024 15:30:00.565 | |
AT0000A3B3N7 DAX® (TR) EURISIN AT0000A3B3N7 Call without Cap-1.06% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 5.500 5.700 | PLN | -1.06% | 18,770.57 (indicative) | May 14, 2024 15:30:01.033 | |
AT0000A3BCY8 DAX® (TR) EURISIN AT0000A3BCY8 Call without Cap-1.99% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 1.640 1.800 | PLN | -1.99% | 18,770.57 (indicative) | May 14, 2024 15:30:01.402 | |
AT0000A3B3K3 DAX® (TR) EURISIN AT0000A3B3K3 Call without Cap-1.47% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 3.920 4.120 | PLN | -1.47% | 18,770.57 (indicative) | May 14, 2024 15:30:01.033 | |
AT0000A3BCV4 DAX® (TR) EURISIN AT0000A3BCV4 Call without Cap-4.55% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 1.000 1.100 | PLN | -4.55% | 18,770.57 (indicative) | May 14, 2024 15:30:01.034 | |
AT0000A3B3G1 DAX® (TR) EURISIN AT0000A3B3G1 Call without Cap-2.61% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 2.140 2.340 | PLN | -2.61% | 18,770.57 (indicative) | May 14, 2024 15:30:00.565 | |
AT0000A3B3L1 DAX® (TR) EURISIN AT0000A3B3L1 Call without Cap-0.91% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 8.610 8.810 | PLN | -0.91% | 18,770.57 (indicative) | May 14, 2024 15:30:00.814 | |
AT0000A3BCZ5 DAX® (TR) EURISIN AT0000A3BCZ5 Call without Cap-1.15% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 4.180 4.380 | PLN | -1.15% | 18,770.57 (indicative) | May 14, 2024 15:30:01.034 | |
AT0000A3BCW2 DAX® (TR) EURISIN AT0000A3BCW2 Call without Cap-6.82% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 0.390 0.430 | PLN | -6.82% | 18,770.57 (indicative) | May 14, 2024 15:30:01.402 | |
AT0000A3B3H9 DAX® (TR) EURISIN AT0000A3B3H9 Call without Cap-0.95% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 7.180 7.380 | PLN | -0.95% | 18,770.57 (indicative) | May 14, 2024 15:30:01.402 | |
AT0000A3B3E6 DAX® (TR) EURISIN AT0000A3B3E6 Call without Cap-1.18% | Call DAX® (TR) EUR | Warrant | Jun 26, 2024 | 5.750 5.950 | PLN | -1.18% | 18,770.57 (indicative) | May 14, 2024 15:30:00.814 | |
AT0000A3B3M9 DAX® (TR) EURISIN AT0000A3B3M9 Call without Cap-0.98% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 6.990 7.190 | PLN | -0.98% | 18,770.57 (indicative) | May 14, 2024 15:30:00.565 | |
AT0000A3BD06 DAX® (TR) EURISIN AT0000A3BD06 Call without Cap-1.56% | Call DAX® (TR) EUR | Warrant | Dec 27, 2024 | 3.050 3.250 | PLN | -1.56% | 18,770.57 (indicative) | May 14, 2024 15:30:00.565 | |
AT0000A3BCX0 DAX® (TR) EURISIN AT0000A3BCX0 Call without Cap-1.81% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 2.620 2.820 | PLN | -1.81% | 18,770.57 (indicative) | May 14, 2024 15:30:00.814 | |
AT0000A3B3J5 DAX® (TR) EURISIN AT0000A3B3J5 Call without Cap-1.25% | Call DAX® (TR) EUR | Warrant | Sep 25, 2024 | 5.450 5.650 | PLN | -1.25% | 18,770.57 (indicative) | May 14, 2024 15:30:00.814 | |
AT0000A35R35 DAX® (TR) EURISIN AT0000A35R35 Factor Certificate Long-0.14% | Long DAX® (TR) EUR | Factor Certificate | open-end | 14.290 14.330 | EUR | -0.14% | 18,770.57 (indicative) | May 14, 2024 17:59:59.416 | |
AT0000A3AJV1 DAX® (TR) EURISIN AT0000A3AJV1 Turbo Certificate Long-0.51% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 156.000 156.400 | PLN | -0.51% | 18,770.57 (indicative) | May 14, 2024 17:59:59.612 | |
AT0000A35KQ6 DAX® (TR) EURISIN AT0000A35KQ6 Turbo Certificate Long-0.52% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 192.800 193.200 | PLN | -0.52% | 18,770.57 (indicative) | May 14, 2024 17:59:59.612 | |
AT0000A387K2 DAX® (TR) EURISIN AT0000A387K2 Turbo Certificate Long-0.07% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 57.450 57.570 | EUR | -0.07% | 18,770.57 (indicative) | May 14, 2024 17:59:59.416 | |
AT0000A38D04 DAX® (TR) EURISIN AT0000A38D04 Turbo Certificate Long-0.46% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 214.500 215.500 | PLN | -0.46% | 18,770.57 (indicative) | May 14, 2024 17:59:59.282 | |
AT0000A35R01 DAX® (TR) EURISIN AT0000A35R01 Factor Certificate Long-0.15% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.480 13.500 | EUR | -0.15% | 18,770.57 (indicative) | May 14, 2024 17:59:59.282 | |
AT0000A3BHH2 DAX® (TR) EURISIN AT0000A3BHH2 Turbo Certificate Long-0.67% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 88.800 89.000 | PLN | -0.67% | 18,770.57 (indicative) | May 14, 2024 17:59:59.612 | |
AT0000A387G0 DAX® (TR) EURISIN AT0000A387G0 Turbo Certificate Long-0.05% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 61.590 61.710 | EUR | -0.05% | 18,770.57 (indicative) | May 14, 2024 17:59:59.114 | |
AT0000A38CX3 DAX® (TR) EURISIN AT0000A38CX3 Turbo Certificate Long-0.43% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 232.500 233.500 | PLN | -0.43% | 18,770.57 (indicative) | May 14, 2024 17:59:59.282 | |
AT0000A35RU3 DAX® (TR) EURISIN AT0000A35RU3 Turbo Certificate Long-0.10% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 40.730 40.850 | EUR | -0.10% | 18,770.57 (indicative) | May 14, 2024 17:59:59.613 |