Index SDAX PERF-IND XETR
| Price15,022.34 EUR | chg. 1D-127.160 (-0.84%) | High15,161.64 EUR | Low15,022.34 EUR | Last updateMay 29, 2024 11:11:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15,022.340
Last update
May 29, 2024 11:11:00.000
chg. 1D
-127.160 (-0.84%)
Previous close
15,149.500
Open Value
15,128.460
High
15,161.640
Low
15,022.340
Volume
2,249,921.00
ISIN
DE0009653386
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.84%
1 week
+0.10%
1 month
+6.27%
1 year
+13.52%
3 year
-7.13%
5 year
+36.64%
Current year
+8.52%
52-week high
15,337.240
52-week low
11,973.730
Volatility 1 week
8.10%
Volatility 1 month
12.63%
Volatility 3 months
12.85%
Volatility 6 months
14.19%
Volatility 1 year
15.09%
Volatility 3 years
20.16%
| Top | Last | Chg. % |
|---|---|---|
| AUTO1 GRP NPV | 6.910 EUR | +4.70% |
| VITESCO TECHNOLOGIES GROUP AG | 68.300 EUR | +3.17% |
| IONOS GROUP SE NPV | 24.450 EUR | +1.03% |
| THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 11.650 EUR | +0.95% |
| SCHAEFFLER AG NPV (NON VTG PRF SHS) | 5.970 EUR | +0.67% |
| Flop | Last | Chg. % |
|---|---|---|
| VARTA AG | 11.000 EUR | -5.01% |
| HYPOPORT SE | 312.200 EUR | -4.47% |
| TRATON SE | 31.200 EUR | -4.00% |
| SALZGITTER AG | 22.860 EUR | -2.72% |
| SCHOTT PHARMA AG & CO. KGAA | 29.420 EUR | -2.65% |
SDAX index members
1 to 25 from 70 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005545503 | 1&1 AG | 17.400 EUR | - - | +3.08% | -4.08% | GER | May 29, 2024 11:02:03.580 |
| DE000A0Z23Q5 | ADESSO AG | 97.600 EUR | +0.400 +0.41% | -8.99% | -9.50% | GER | May 29, 2024 10:57:02.270 |
| US00486H1059 | ADTRAN HOLDINGS INC. | 5.038 EUR | +0.207 +4.28% | +19.95% | -26.02% | GER | May 28, 2024 15:35:07.960 |
| DE0005103006 | ADTRAN NETWORKS SE | 19.960 EUR | +0.060 +0.30% | -0.30% | -0.50% | GER | May 29, 2024 10:56:03.460 |
| DE0005093108 | AMADEUS FIRE AG | 109.000 EUR | -1.000 -0.91% | -4.35% | -10.57% | GER | May 29, 2024 10:44:50.820 |
| DE0005104400 | ATOSS SOFTWARE AG | 230.500 EUR | -2.000 -0.86% | -9.18% | +11.24% | GER | May 29, 2024 11:02:14.330 |
| DE000A2LQ884 | AUTO1 GRP NPV | 6.910 EUR | +0.310 +4.70% | +38.25% | +1.73% | GER | May 29, 2024 11:02:02.080 |
| DE0005194062 | BAYWA AG | 22.300 EUR | -0.400 -1.76% | +1.34% | -27.48% | GER | May 29, 2024 11:10:58.260 |
| DE0005493092 | BORUSSIA DORTMUND GMBH &CO .KGAA (BVB) | 4.185 EUR | - - | +12.96% | +16.25% | GER | May 29, 2024 11:09:07.980 |
| DE0005419105 | CANCOM SE | 31.000 EUR | -0.280 -0.90% | +6.83% | +5.82% | GER | May 29, 2024 11:02:13.120 |
| DE0007257503 | CECONOMY AG | 3.084 EUR | -0.066 -2.10% | +45.97% | +27.22% | GER | May 29, 2024 11:02:57.100 |
| DE0005403901 | CEWE STIFTUNG & CO. KGAA | 106.200 EUR | +0.200 +0.19% | +7.51% | +4.74% | GER | May 29, 2024 10:59:04.060 |
| DE000A288904 | COMPUGROUP MEDICAL SE & CO KGAA | 27.220 EUR | -0.300 -1.09% | -3.44% | -27.39% | GER | May 29, 2024 11:04:19.380 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 35.950 EUR | -0.950 -2.57% | +17.89% | -12.85% | GER | May 29, 2024 11:02:11.100 |
| DE000A1TNUT7 | DEUTSCHE BETEILIGUNGS AG | 27.750 EUR | -0.500 -1.77% | +3.86% | -3.75% | GER | May 29, 2024 09:23:32.810 |
| DE0008019001 | DEUTSCHE PFANDBRIEFBANK AG | 5.720 EUR | -0.055 -0.95% | +24.89% | -6.78% | GER | May 29, 2024 11:10:36.110 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 17.940 EUR | -0.160 -0.88% | +6.47% | -24.39% | GER | May 29, 2024 11:02:34.290 |
| DE0006305006 | DEUTZ AG | 5.260 EUR | -0.105 -1.96% | -5.46% | +11.77% | GER | May 29, 2024 11:06:05.850 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 49.000 EUR | -0.200 -0.41% | +0.72% | -5.02% | GER | May 29, 2024 09:22:51.200 |
| DE000DWS1007 | DWS GROUP GMBH & CO. KGAA | 42.920 EUR | +0.040 +0.09% | +6.40% | +23.22% | GER | May 29, 2024 11:10:04.260 |
| DE0005565204 | DÜRR AG | 24.100 EUR | -0.280 -1.15% | +5.82% | +14.03% | GER | May 29, 2024 11:02:28.620 |
| DE0005659700 | ECKERT & ZIEGLER SE | 44.240 EUR | -0.440 -0.98% | +21.68% | +8.18% | GER | May 29, 2024 11:02:04.670 |
| DE0005677108 | ELMOS SEMICONDUCTOR SE | 85.000 EUR | +0.300 +0.35% | +8.04% | +14.46% | GER | May 29, 2024 10:56:30.630 |
| DE0005313506 | ENERGIEKONTOR AG | 70.500 EUR | -1.000 -1.40% | +12.78% | -13.54% | GER | May 29, 2024 10:38:16.260 |
| DE0005772206 | FIELMANN GROUP AG | 43.450 EUR | -0.350 -0.80% | +1.62% | -9.95% | GER | May 29, 2024 11:02:25.970 |
