Index WIG20
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication2,557.75 PLN | chg. 1D+12.023 (+0.47%) | High2,563.39 PLN | Low2,530.06 PLN | Last updateMay 14, 2024 15:01:16.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A3CQ67 WIG20ISIN AT0000A3CQ67 Call without Cap+5.94% | Call WIG20 | Warrant | Jun 26, 2024 | 0.510 0.560 | PLN | +5.94% | 2,557.75 (indicative) | May 14, 2024 14:49:59.323 | |
AT0000A3BDL3 WIG20ISIN AT0000A3BDL3 Call without Cap+4.20% | Call WIG20 | Warrant | Dec 27, 2024 | 1.300 1.430 | PLN | +4.20% | 2,557.75 (indicative) | May 14, 2024 14:49:59.728 | |
AT0000A3BDH1 WIG20ISIN AT0000A3BDH1 Call without Cap+2.54% | Call WIG20 | Warrant | Dec 27, 2024 | 3.930 4.130 | PLN | +2.54% | 2,557.75 (indicative) | May 14, 2024 14:49:59.728 | |
AT0000A3BDB4 WIG20ISIN AT0000A3BDB4 Call without Cap+5.94% | Call WIG20 | Warrant | Jun 26, 2024 | 0.510 0.560 | PLN | +5.94% | 2,557.75 (indicative) | May 14, 2024 14:49:59.126 | |
AT0000A3CQD0 WIG20ISIN AT0000A3CQD0 Call without Cap+10.53% | Call WIG20 | Warrant | Jun 26, 2024 | 0.200 0.220 | PLN | +10.53% | 2,557.75 (indicative) | May 14, 2024 14:49:59.126 | |
AT0000A3BDE8 WIG20ISIN AT0000A3BDE8 Call without Cap+2.93% | Call WIG20 | Warrant | Sep 25, 2024 | 2.010 2.210 | PLN | +2.93% | 2,557.75 (indicative) | May 14, 2024 14:49:59.621 | |
AT0000A3BD89 WIG20ISIN AT0000A3BD89 Call without Cap+3.08% | Call WIG20 | Warrant | Jun 26, 2024 | 2.580 2.780 | PLN | +3.08% | 2,557.75 (indicative) | May 14, 2024 14:49:59.126 | |
AT0000A3CQA6 WIG20ISIN AT0000A3CQA6 Call without Cap+4.20% | Call WIG20 | Warrant | Dec 27, 2024 | 1.300 1.430 | PLN | +4.20% | 2,557.75 (indicative) | May 14, 2024 14:49:59.898 | |
AT0000A3CQ75 WIG20ISIN AT0000A3CQ75 Call without Cap+10.53% | Call WIG20 | Warrant | Jun 26, 2024 | 0.200 0.220 | PLN | +10.53% | 2,557.75 (indicative) | May 14, 2024 14:49:59.126 | |
AT0000A3BDJ7 WIG20ISIN AT0000A3BDJ7 Call without Cap+3.27% | Call WIG20 | Warrant | Dec 27, 2024 | 2.430 2.630 | PLN | +3.27% | 2,557.75 (indicative) | May 14, 2024 14:49:59.728 | |
AT0000A3BDC2 WIG20ISIN AT0000A3BDC2 Call without Cap+1.93% | Call WIG20 | Warrant | Sep 25, 2024 | 3.600 3.800 | PLN | +1.93% | 2,557.75 (indicative) | May 14, 2024 14:49:59.621 | |
AT0000A3BDF5 WIG20ISIN AT0000A3BDF5 Call without Cap+3.94% | Call WIG20 | Warrant | Sep 25, 2024 | 1.380 1.520 | PLN | +3.94% | 2,557.75 (indicative) | May 14, 2024 14:49:59.621 | |
AT0000A3BD97 WIG20ISIN AT0000A3BD97 Call without Cap+4.01% | Call WIG20 | Warrant | Jun 26, 2024 | 1.730 1.900 | PLN | +4.01% | 2,557.75 (indicative) | May 14, 2024 14:49:59.127 | |
AT0000A3CQB4 WIG20ISIN AT0000A3CQB4 Call without Cap+5.59% | Call WIG20 | Warrant | Dec 27, 2024 | 0.900 0.990 | PLN | +5.59% | 2,557.75 (indicative) | May 14, 2024 14:49:59.728 | |
AT0000A3CQ83 WIG20ISIN AT0000A3CQ83 Call without Cap+3.93% | Call WIG20 | Warrant | Sep 25, 2024 | 0.880 0.970 | PLN | +3.93% | 2,557.75 (indicative) | May 14, 2024 14:49:59.621 | |
AT0000A3BQ84 WIG20ISIN AT0000A3BQ84 Call without Cap+3.17% | Call WIG20 | Warrant | Dec 27, 2024 | 3.150 3.350 | PLN | +3.17% | 2,557.75 (indicative) | May 14, 2024 14:49:59.728 | |
AT0000A3BDK5 WIG20ISIN AT0000A3BDK5 Call without Cap+4.11% | Call WIG20 | Warrant | Dec 27, 2024 | 1.810 1.990 | PLN | +4.11% | 2,557.75 (indicative) | May 14, 2024 14:49:59.728 | |
AT0000A3BDD0 WIG20ISIN AT0000A3BDD0 Call without Cap+2.14% | Call WIG20 | Warrant | Sep 25, 2024 | 2.770 2.970 | PLN | +2.14% | 2,557.75 (indicative) | May 14, 2024 14:49:59.621 | |
AT0000A3BDG3 WIG20ISIN AT0000A3BDG3 Call without Cap+3.93% | Call WIG20 | Warrant | Sep 25, 2024 | 0.880 0.970 | PLN | +3.93% | 2,557.75 (indicative) | May 14, 2024 14:49:59.621 | |
AT0000A3BDA6 WIG20ISIN AT0000A3BDA6 Call without Cap+4.85% | Call WIG20 | Warrant | Jun 26, 2024 | 1.030 1.130 | PLN | +4.85% | 2,557.75 (indicative) | May 14, 2024 14:49:59.126 | |
AT0000A3CQC2 WIG20ISIN AT0000A3CQC2 Call without Cap+6.15% | Call WIG20 | Warrant | Jun 26, 2024 | 0.330 0.360 | PLN | +6.15% | 2,557.75 (indicative) | May 14, 2024 14:49:59.126 | |
AT0000A3BD71 WIG20ISIN AT0000A3BD71 Call without Cap+2.27% | Call WIG20 | Warrant | Jun 26, 2024 | 3.510 3.710 | PLN | +2.27% | 2,557.75 (indicative) | May 14, 2024 14:49:59.126 | |
AT0000A3CQ91 WIG20ISIN AT0000A3CQ91 Call without Cap+3.81% | Call WIG20 | Warrant | Sep 25, 2024 | 0.520 0.570 | PLN | +3.81% | 2,557.75 (indicative) | May 14, 2024 14:49:59.621 | |
AT0000A34K41 WIG20ISIN AT0000A34K41 Factor Certificate Long+3.73% | Long WIG20 | Factor Certificate | open-end | 18.460 18.840 | PLN | +3.73% | 2,557.75 (indicative) | May 14, 2024 15:05:16.102 | |
AT0000A2NP66 WIG20ISIN AT0000A2NP66 Factor Certificate Long+2.30% | Long WIG20 | Factor Certificate | open-end | 3.540 3.580 | PLN | +2.30% | 2,557.75 (indicative) | May 14, 2024 15:05:15.842 |