Index DAX® (TR) EUR
The price indications are provided in cooperation with TTMzero GmbH.
The indications are generally published from 8:00 to 22:00. The specified closing price does not correspond to the last price determined on the respective date by the relevant entity. Instead, it reflects the last indicative price of the day. Absolute and relative changes refer to the last indicative price of the preceding day and thus can deviate from the information specified by the relevant entity. In some cases, specific underlying events (e. g. a share split) are either not reflected in historical indicative prices or reflected there differently from the information specified by the relevant entity.
Indication18,585.86 EUR | chg. 1D-65.245 (-0.35%) | High18,762.54 EUR | Low18,637.97 EUR | Last updateMay 23, 2024 20:01:00.000 UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC
Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
---|---|---|---|---|---|---|---|---|---|
AT0000A35R19 DAX® (TR) EURISIN AT0000A35R19 Factor Certificate Long-0.89% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.370 13.400 | EUR | -0.89% | 18,585.86 (indicative) | May 23, 2024 17:59:59.138 | |
AT0000A3AJT5 DAX® (TR) EURISIN AT0000A3AJT5 Turbo Certificate Long-0.73% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 162.800 163.200 | PLN | -0.73% | 18,585.86 (indicative) | May 23, 2024 17:59:59.138 | |
AT0000A35M48 DAX® (TR) EURISIN AT0000A35M48 Factor Certificate Long-1.56% | Long DAX® (TR) EUR | Factor Certificate | open-end | 12.620 12.660 | PLN | -1.56% | 18,585.86 (indicative) | May 23, 2024 17:59:59.456 | |
AT0000A38CY1 DAX® (TR) EURISIN AT0000A38CY1 Turbo Certificate Long-0.67% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 221.500 222.500 | PLN | -0.67% | 18,585.86 (indicative) | May 23, 2024 17:59:59.798 | |
AT0000A35QY7 DAX® (TR) EURISIN AT0000A35QY7 Factor Certificate Long-0.25% | Long DAX® (TR) EUR | Factor Certificate | open-end | 12.080 12.100 | EUR | -0.25% | 18,585.86 (indicative) | May 23, 2024 17:59:59.456 | |
AT0000A35M14 DAX® (TR) EURISIN AT0000A35M14 Factor Certificate Long-0.91% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.080 13.120 | PLN | -0.91% | 18,585.86 (indicative) | May 23, 2024 17:59:59.456 | |
AT0000A38CV7 DAX® (TR) EURISIN AT0000A38CV7 Turbo Certificate Long-0.41% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 239.500 240.500 | PLN | -0.41% | 18,585.86 (indicative) | May 23, 2024 17:59:59.633 | |
AT0000A35RS7 DAX® (TR) EURISIN AT0000A35RS7 Turbo Certificate Long-0.75% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 42.530 42.650 | EUR | -0.75% | 18,585.86 (indicative) | May 23, 2024 17:59:59.138 | |
AT0000A3AK32 DAX® (TR) EURISIN AT0000A3AK32 Turbo Certificate Long-1.31% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 97.700 97.900 | PLN | -1.31% | 18,585.86 (indicative) | May 23, 2024 17:59:59.456 | |
AT0000A387Q9 DAX® (TR) EURISIN AT0000A387Q9 Turbo Certificate Long-0.64% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 48.360 48.480 | EUR | -0.64% | 18,585.86 (indicative) | May 23, 2024 17:59:59.634 | |
AT0000A3AK08 DAX® (TR) EURISIN AT0000A3AK08 Turbo Certificate Long-1.03% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 115.000 115.400 | PLN | -1.03% | 18,585.86 (indicative) | May 23, 2024 17:59:59.297 | |
AT0000A35LY8 DAX® (TR) EURISIN AT0000A35LY8 Factor Certificate Long-0.49% | Long DAX® (TR) EUR | Factor Certificate | open-end | 12.200 12.220 | PLN | -0.49% | 18,585.86 (indicative) | May 23, 2024 17:59:59.297 | |
AT0000A387M8 DAX® (TR) EURISIN AT0000A387M8 Turbo Certificate Long-0.60% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 53.010 53.130 | EUR | -0.60% | 18,585.86 (indicative) | May 23, 2024 17:59:59.456 | |
AT0000A35R50 DAX® (TR) EURISIN AT0000A35R50 Factor Certificate Long-1.59% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.010 13.060 | EUR | -1.59% | 18,585.86 (indicative) | May 23, 2024 17:59:59.138 | |
AT0000A3AJX7 DAX® (TR) EURISIN AT0000A3AJX7 Turbo Certificate Long-0.87% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 136.800 137.200 | PLN | -0.87% | 18,585.86 (indicative) | May 23, 2024 17:59:59.634 | |
AT0000A35KS2 DAX® (TR) EURISIN AT0000A35KS2 Turbo Certificate Long-0.69% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 172.800 173.200 | PLN | -0.69% | 18,585.86 (indicative) | May 23, 2024 17:59:59.633 | |
AT0000A3BHK6 DAX® (TR) EURISIN AT0000A3BHK6 Turbo Certificate Long-2.10% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 65.200 65.400 | PLN | -2.10% | 18,585.86 (indicative) | May 23, 2024 17:59:59.297 | |
AT0000A387J4 DAX® (TR) EURISIN AT0000A387J4 Turbo Certificate Long-0.54% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 57.150 57.270 | EUR | -0.54% | 18,585.86 (indicative) | May 23, 2024 17:59:59.297 | |
AT0000A35R27 DAX® (TR) EURISIN AT0000A35R27 Factor Certificate Long-1.02% | Long DAX® (TR) EUR | Factor Certificate | open-end | 13.520 13.550 | EUR | -1.02% | 18,585.86 (indicative) | May 23, 2024 17:59:59.798 | |
AT0000A3AJU3 DAX® (TR) EURISIN AT0000A3AJU3 Turbo Certificate Long-0.77% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 154.000 154.400 | PLN | -0.77% | 18,585.86 (indicative) | May 23, 2024 17:59:59.138 | |
AT0000A35KP8 DAX® (TR) EURISIN AT0000A35KP8 Turbo Certificate Long-0.62% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 193.400 193.800 | PLN | -0.62% | 18,585.86 (indicative) | May 23, 2024 17:59:59.138 | |
AT0000A35M55 DAX® (TR) EURISIN AT0000A35M55 Factor Certificate Long-1.61% | Long DAX® (TR) EUR | Factor Certificate | open-end | 12.180 12.220 | PLN | -1.61% | 18,585.86 (indicative) | May 23, 2024 17:59:59.633 | |
AT0000A38CZ8 DAX® (TR) EURISIN AT0000A38CZ8 Turbo Certificate Long-0.70% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 212.500 213.500 | PLN | -0.70% | 18,585.86 (indicative) | May 23, 2024 17:59:59.138 | |
AT0000A35QZ4 DAX® (TR) EURISIN AT0000A35QZ4 Factor Certificate Long-0.55% | Long DAX® (TR) EUR | Factor Certificate | open-end | 12.640 12.660 | EUR | -0.55% | 18,585.86 (indicative) | May 23, 2024 17:59:59.297 | |
AT0000A3AK40 DAX® (TR) EURISIN AT0000A3AK40 Turbo Certificate Long-1.37% | Long DAX® (TR) EUR | Turbo Certificate | open-end | 93.300 93.500 | PLN | -1.37% | 18,585.86 (indicative) | May 23, 2024 17:59:59.456 |