Index CTX® EUR
| Price3.166,20 EUR | chg. 1D-13,500 (-0,42 %) | High3.190,01 EUR | Low3.153,41 EUR | Last update03.06.2026 15:45:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000454186 CTX® EURISIN AT0000454186 Index Certificate Long-0,03 % | Long CTX® EUR | Index/Participation Certificate | open-end | 31,640 / 31,860 | EUR | -0,03 % | 3.166,20 (delayed) | 03.06.2026 14:09:59.116 |
| Top | Last | Chg. % |
|---|---|---|
| KOMERCNI BANKA | 985,000 CZK | +1,34 % |
| DOOSAN SKODA POWER A.S. | 440,000 CZK | +1,15 % |
| PHILIP MORRIS(CZ) CZK1000 | 19.580,000 CZK | +0,62 % |
| CEZ AS | 1.290,000 CZK | +0,23 % |
| MONETA MONEY BANK A.S. | 187,800 CZK | +0,21 % |
| Flop | Last | Chg. % |
|---|---|---|
| ERSTE GROUP BANK AG | 2.450,000 CZK | -1,61 % |
| COLT CZ GROUP SE CZK0.10 | 1.034,000 CZK | -1,15 % |
| VIENNA INSURANCE GROUP AG | 1.450,000 CZK | -0,41 % |
| KOFOLA CESKOSLOVENSKO AS CZK100 | 525,000 CZK | -0,19 % |
AUSTRIA CECE CTX(EUR) index members
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 1.290,000 CZK | +3,000 +0,23 % | +7,77 % | -0,39 % | PRS | 03.06.2026 14:22:17.081 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 1.034,000 CZK | -12,000 -1,15 % | -2,82 % | +39,54 % | PRS | 03.06.2026 14:16:43.392 |
| CZ1008000310 | DOOSAN SKODA POWER A.S. | 440,000 CZK | +5,000 +1,15 % | +9,18 % | +5,64 % | PRS | 03.06.2026 14:16:20.487 |
| AT0000652011 | ERSTE GROUP BANK AG | 2.450,000 CZK | -40,000 -1,61 % | +5,38 % | -1,01 % | PRS | 03.06.2026 14:19:41.392 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 525,000 CZK | -1,000 -0,19 % | +10,76 % | +8,58 % | PRS | 03.06.2026 14:15:09.019 |
| CZ0008019106 | KOMERCNI BANKA | 985,000 CZK | +13,000 +1,34 % | -10,94 % | -15,23 % | PRS | 03.06.2026 14:16:28.853 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 187,800 CZK | +0,400 +0,21 % | +2,68 % | -2,90 % | PRS | 03.06.2026 14:21:36.316 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 19.580,000 CZK | +120,000 +0,62 % | +3,05 % | +5,72 % | PRS | 03.06.2026 14:15:01.508 |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 1.450,000 CZK | -6,000 -0,41 % | -7,05 % | -10,93 % | PRS | 03.06.2026 13:53:10.699 |

