| ISIN | Name | Product type | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A3UUL7 Bank Pekao SAISIN AT0000A3UUL7 Call without Cap+36.03% | Call Bank Pekao SA | Warrant | Dec 23, 2026 | 0.880 / 0.970 | PLN | +36.03% | 244.30 (delayed) | Jul 10, 2026 15:05:15.254 | |
| AT0000A3SEJ9 Bank Pekao SAISIN AT0000A3SEJ9 Call without Cap+53.47% | Call Bank Pekao SA | Warrant | Sep 23, 2026 | 0.740 / 0.810 | PLN | +53.47% | 244.30 (delayed) | Jul 10, 2026 15:05:15.338 | |
| AT0000A3SPR8 Bank Pekao SAISIN AT0000A3SPR8 Call without Cap+41.13% | Call Bank Pekao SA | Warrant | Sep 23, 2026 | 1.550 / 1.710 | PLN | +41.13% | 244.30 (delayed) | Jul 10, 2026 15:05:15.253 | |
| AT0000A3SEK7 Bank Pekao SAISIN AT0000A3SEK7 Call without Cap+71.05% | Call Bank Pekao SA | Warrant | Sep 23, 2026 | 0.310 / 0.340 | PLN | +71.05% | 244.30 (delayed) | Jul 10, 2026 15:05:15.253 | |
| AT0000A3UUK9 Bank Pekao SAISIN AT0000A3UUK9 Call without Cap+30.90% | Call Bank Pekao SA | Warrant | Dec 23, 2026 | 1.450 / 1.600 | PLN | +30.90% | 244.30 (delayed) | Jul 10, 2026 15:05:15.514 | |
| AT0000A3SEC4 CD Projekt SAISIN AT0000A3SEC4 Call without Cap+4.03% | Call CD Projekt SA | Warrant | Sep 23, 2026 | 0.740 / 0.810 | PLN | +4.03% | 233.00 (delayed) | Jul 10, 2026 15:05:15.527 | |
| AT0000A3UUE2 CD Projekt SAISIN AT0000A3UUE2 Call without Cap+3.18% | Call CD Projekt SA | Warrant | Dec 23, 2026 | 1.080 / 1.190 | PLN | +3.18% | 233.00 (delayed) | Jul 10, 2026 15:05:15.527 | |
| AT0000A3SED2 CD Projekt SAISIN AT0000A3SED2 Call without Cap+2.63% | Call CD Projekt SA | Warrant | Sep 23, 2026 | 0.370 / 0.410 | PLN | +2.63% | 233.00 (delayed) | Jul 10, 2026 15:05:15.632 | |
| AT0000A3UUF9 CD Projekt SAISIN AT0000A3UUF9 Call without Cap+4.08% | Call CD Projekt SA | Warrant | Dec 23, 2026 | 0.730 / 0.800 | PLN | +4.08% | 233.00 (delayed) | Jul 10, 2026 15:05:15.632 | |
| AT0000A3SPN7 CD Projekt SAISIN AT0000A3SPN7 Call without Cap+5.56% | Call CD Projekt SA | Warrant | Sep 23, 2026 | 0.180 / 0.200 | PLN | +5.56% | 233.00 (delayed) | Jul 10, 2026 15:05:15.632 | |
| AT0000A3SEF7 KGHM Polska Miedz SAISIN AT0000A3SEF7 Call without Cap+8.72% | Call KGHM Polska Miedz SA | Warrant | Sep 23, 2026 | 1.660 / 1.830 | PLN | +8.72% | 308.95 (delayed) | Jul 10, 2026 15:05:15.254 | |
| AT0000A3SPP2 KGHM Polska Miedz SAISIN AT0000A3SPP2 Call without Cap+10.22% | Call KGHM Polska Miedz SA | Warrant | Sep 23, 2026 | 1.180 / 1.300 | PLN | +10.22% | 308.95 (delayed) | Jul 10, 2026 15:05:15.433 | |
| AT0000A3UUH5 KGHM Polska Miedz SAISIN AT0000A3UUH5 Call without Cap+5.88% | Call KGHM Polska Miedz SA | Warrant | Dec 23, 2026 | 2.600 / 2.800 | PLN | +5.88% | 308.95 (delayed) | Jul 10, 2026 15:05:15.514 | |
| AT0000A3UUJ1 KGHM Polska Miedz SAISIN AT0000A3UUJ1 Call without Cap+6.22% | Call KGHM Polska Miedz SA | Warrant | Dec 23, 2026 | 2.120 / 2.320 | PLN | +6.22% | 308.95 (delayed) | Jul 10, 2026 15:05:15.254 | |
| AT0000A3SEE0 KGHM Polska Miedz SAISIN AT0000A3SEE0 Call without Cap+8.48% | Call KGHM Polska Miedz SA | Warrant | Sep 23, 2026 | 2.330 / 2.530 | PLN | +8.48% | 308.95 (delayed) | Jul 10, 2026 15:05:15.433 | |
| AT0000A3UUG7 KGHM Polska Miedz SAISIN AT0000A3UUG7 Call without Cap+10.13% | Call KGHM Polska Miedz SA | Warrant | Sep 23, 2026 | 0.830 / 0.910 | PLN | +10.13% | 308.95 (delayed) | Jul 10, 2026 15:05:15.253 | |
| AT0000A3UU44 mWIG40ISIN AT0000A3UU44 Call without Cap+10.78% | Call mWIG40 | Warrant | Dec 23, 2026 | 8.890 / 9.190 | PLN | +10.78% | 9,931.68 (delayed) | Jul 10, 2026 15:05:15.338 | |
| AT0000A3SQR6 mWIG40ISIN AT0000A3SQR6 Call without Cap+19.34% | Call mWIG40 | Warrant | Sep 23, 2026 | 3.800 / 4.100 | PLN | +19.34% | 9,931.68 (delayed) | Jul 10, 2026 15:05:15.253 | |
| AT0000A3UU51 mWIG40ISIN AT0000A3UU51 Call without Cap+12.37% | Call mWIG40 | Warrant | Dec 23, 2026 | 6.210 / 6.510 | PLN | +12.37% | 9,931.68 (delayed) | Jul 10, 2026 15:05:15.433 | |
| AT0000A3SQQ8 mWIG40ISIN AT0000A3SQQ8 Call without Cap+15.73% | Call mWIG40 | Warrant | Sep 23, 2026 | 6.620 / 6.920 | PLN | +15.73% | 9,931.68 (delayed) | Jul 10, 2026 15:05:15.338 | |
| AT0000A3UUP8 Orlen SAISIN AT0000A3UUP8 Call without Cap+2.14% | Call Orlen SA | Warrant | Dec 23, 2026 | 0.910 / 1.000 | PLN | +2.14% | 139.92 (delayed) | Jul 10, 2026 15:05:15.632 | |
| AT0000A3SEP6 Orlen SAISIN AT0000A3SEP6 Call without Cap+2.10% | Call Orlen SA | Warrant | Sep 23, 2026 | 1.390 / 1.530 | PLN | +2.10% | 139.92 (delayed) | Jul 10, 2026 15:05:15.632 | |
| AT0000A3UUQ6 Orlen SAISIN AT0000A3UUQ6 Call without Cap+3.17% | Call Orlen SA | Warrant | Dec 23, 2026 | 0.620 / 0.680 | PLN | +3.17% | 139.92 (delayed) | Jul 10, 2026 15:05:15.632 | |
| AT0000A3UUM5 Orlen SAISIN AT0000A3UUM5 Call without Cap+2.11% | Call Orlen SA | Warrant | Sep 23, 2026 | 0.460 / 0.510 | PLN | +2.11% | 139.92 (delayed) | Jul 10, 2026 15:05:15.632 | |
| AT0000A3UUN3 Orlen SAISIN AT0000A3UUN3 Call without Cap+4.17% | Call Orlen SA | Warrant | Sep 23, 2026 | 0.240 / 0.260 | PLN | +4.17% | 139.92 (delayed) | Jul 10, 2026 15:05:15.527 |
1 to 25 from 1,566 results
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
Top Pick 
