All instruments are quoted with at least 10 % of the Standard Market Size of the respective instrument. For a specific quotation volume, please contact your account manager.
1 to 25 from 36 results
In line with MiFID II regulatory requirements, the list below presents the current quotations of the shares in which RBI is active as systematic internaliser.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
Only Bid/Ask, Chg. % and Last update UTC are updated automatically. The remaining is time delayed.
| ISIN | Name | Bid | Ask | Curr. | Market | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|
| AT000AGRANA3 | Agrana Stammaktien SI | 11.500 | 11.550 | EUR | RBI | Jul 08, 2026 15:29:59.516 |
| AT0000730007 | Andritz SI | 71.100 | 71.300 | EUR | RBI | Jul 08, 2026 15:29:59.448 |
| AT00000AMAG3 | Austria Metall AG SI | 26.900 | 27.400 | EUR | RBI | Jul 08, 2026 15:29:59.447 |
| AT0000969985 | Austria Tech. u. Systemtechnik AG SI | 179.000 | 179.800 | EUR | RBI | Jul 08, 2026 15:29:59.585 |
| AT0000A325L0 | Austriacard AG | 9.770 | 9.800 | EUR | RBI | Jul 08, 2026 15:29:59.344 |
| AT0000BAWAG2 | BAWAG Group AG SI | 175.000 | 175.200 | EUR | RBI | Jul 08, 2026 15:29:59.448 |
| AT0000641352 | CA Immobilien Anlagen AG SI | 23.700 | 23.800 | EUR | RBI | Jul 08, 2026 15:29:59.275 |
| AT0000818802 | DO & CO SI | 207.000 | 208.000 | EUR | RBI | Jul 08, 2026 15:29:59.344 |
| AT0000652011 | Erste Bank Stamm SI | 113.100 | 113.300 | EUR | RBI | Jul 08, 2026 15:29:59.515 |
| AT000000ETS9 | EUROTELESITES AG | 4.450 | 4.500 | EUR | RBI | Jul 08, 2026 15:29:59.345 |
| AT0000741053 | EVN AG SI | 29.100 | 29.200 | EUR | RBI | Jul 08, 2026 15:29:59.344 |
| AT00000FACC2 | FACC AG SI | 18.080 | 18.260 | EUR | RBI | Jul 08, 2026 15:29:59.275 |
| AT00000VIE62 | FLUGHAFEN WIEN AKT. SI | 50.600 | 52.000 | EUR | RBI | Jul 08, 2026 15:29:59.206 |
| ATFREQUENT09 | Frequentis AG SI | 61.200 | 61.800 | EUR | RBI | Jul 08, 2026 15:29:59.585 |
| AT0000A21KS2 | Immofinanz Immobilien AG SI | 15.360 | 15.460 | EUR | RBI | Jul 08, 2026 15:29:59.585 |
| AT000KAPSCH9 | Kapsch Trafficcom AG SI | 5.120 | 5.180 | EUR | RBI | Jul 08, 2026 15:27:43.020 |
| AT0000644505 | LENZING AG SI | 24.650 | 24.750 | EUR | RBI | Jul 08, 2026 15:29:59.516 |
| AT0000938204 | Mayr-Melnhof Karton AG SI | 75.500 | 75.900 | EUR | RBI | Jul 08, 2026 15:29:59.585 |
| AT0000743059 | OMV AG SI | 59.000 | 59.100 | EUR | RBI | Jul 08, 2026 15:29:59.516 |
| AT0000APOST4 | Österreichische Post AG SI | 31.550 | 31.650 | EUR | RBI | Jul 08, 2026 15:29:59.585 |
| AT0000758305 | Palfinger SI | 31.850 | 32.000 | EUR | RBI | Jul 08, 2026 15:29:59.128 |
| AT0000A00XX9 | Polytec SI | 4.690 | 4.750 | EUR | RBI | Jul 08, 2026 15:29:59.515 |
| AT0000609607 | PORR AG Stamm SI | 42.500 | 42.700 | EUR | RBI | Jul 08, 2026 15:29:59.127 |
| AT0000606306 | Raiffeisen Bank International AG SI | 53.750 | 53.850 | EUR | RBI | Jul 08, 2026 15:29:59.585 |
| AT0000922554 | ROSENBAUER Intern. AG SI | 60.400 | 61.400 | EUR | RBI | Jul 08, 2026 15:29:59.447 |
Top Pick 
