Index EURO STOXX TMI MID(USD)(TRN)

Price1,362.11 TRN chg. 1D+7.160 (+0.53%) High1,362.11 TRN Low1,362.11 TRN Last updateJun 04, 2026
15:50:00.000
UTC

Quote
1,362.110
chg. 1D
+7.160 $$$ (+0.53%)
Open Value
1,362.110
High
1,362.110
Low
1,362.110
Volume
-

ISIN
CH0011441059
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index

chg. 1D
+0.53%
1 week
-1.17%
1 month
+1.06%
1 year
+19.51%
3 years
+70.16%
5 years
+43.35%
Current year
+7.56%
52-week high
1,377.800
52-week low
1,114.440
Volatility 1 week
14.20%
Volatility 1 month
15.58%
Volatility 3 months
19.68%
Volatility 6 months
17.16%
Volatility 1 year
14.86%
Volatility 3 years
16.07%
Past performance is no reliable indicator of future results.
TopLastChg. %
VOESTALPINE AG48.780 EUR+4.19%
HOCHTIEF AG497.600 EUR+2.20%
MERCK KGAA139.500 EUR+2.10%
VERBUND AG58.800 EUR+1.47%
THYSSENKRUPP AG11.735 EUR+1.02%
QIAGEN NV32.630 EUR+0.88%
VIENNA INSURANCE GROUP AG59.500 EUR+0.85%
WACKER CHEMIE AG104.000 EUR+0.57%
ERSTE GROUP BANK AG101.000 EUR+0.50%
HANNOVER RUECK SE226.200 EUR+0.35%
more less
FlopLastChg. %
FIELMANN GROUP AG42.100 EUR-4.57%
PUMA SE27.640 EUR-3.78%
HEIDELBERG MATERIALS AG179.200 EUR-3.44%
UNITED INTERNET AG27.040 EUR-3.36%
DEUTSCHE WOHNEN SE18.680 EUR-3.34%
VONOVIA SE20.570 EUR-2.79%
PROSIEBENSAT.1 MEDIA SE3.708 EUR-2.45%
PORSCHE AUTO HL SE30.810 EUR-2.23%
SYMRISE AG75.820 EUR-2.12%
FRAPORT AG67.850 EUR-1.89%
more less

EURO STOXX TMI MID(USD)(TRN) index members

51 to 75 from 136 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
ES0171996095GRIFOLS S.A. PRF SHS B-
-
-
----
ES0171996087GRIFOLS SA-
-
-
----
DE0008402215HANNOVER RUECK SE226.200 EUR
-0.200
-0.09%
-12.32%-15.08%FRAJun 04, 2026
15:44:10.710
DE0006047004HEIDELBERG MATERIALS AG179.200 EUR
+2.200
+1.24%
-3.45%-19.64%GERJun 04, 2026
15:37:25.300
GRS260333000HELLENIC TELECOMM. ORGAN. S.A.-
-
-
----
DE0006070006HOCHTIEF AG497.600 EUR
+4.600
+0.93%
+9.70%+47.52%FRAJun 04, 2026
17:51:52.310
DE000A1PHFF7HUGO BOSS AG35.550 EUR
+0.150
+0.42%
-0.75%-1.66%GERJun 04, 2026
15:35:01.640
FR0000035081ICADE SA-
-
-
----
FR0000120859IMERYS S.A.-
-
-
----
DE0006231004INFINEON TECHNOLOGIES AG85.050 EUR
-2.950
-3.35%
+49.71%+125.42%GERJun 04, 2026
15:38:27.270
FR0010259150IPSEN SA-
-
-
----
FR0000077919JCDECAUX SA-
-
-
----
PTJMT0AE0001JERONIMO MARTINS SGPS SA-
-
-
----
DE000KSAG888K+S AG14.300 EUR
-0.380
-2.59%
-11.35%+15.14%GERJun 04, 2026
15:35:18.810
IE0004906560KERRY GROUP 'A'ORD EUR0.125-
-
-
----
FI0009007900KESKO CORPORATION A-
-
-
----
FI0009000202KESKO OYJ CLASS B-
-
-
----
FR0000121964KLÉPIERRE S.A.-
-
-
----
NL0000009827KONINKLIJKE DSM NV-
-
-
----
NL0000009082KONINKLIJKE KPN NV-
-
-
----
NL0009432491KONINKLIJKE VOPAK N.V.-
-
-
----
FR0000130213LAGARDÈRE S.C.A.-
-
-
----
DE0005470405LANXESS AG16.400 EUR
-0.110
-0.67%
-10.58%-6.92%GERJun 04, 2026
15:35:10.090
FR0010307819LEGRAND SA-
-
-
----
IT0003856405LEONARDO S.P.A-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com