Index EURO STOXX TMI MID(USD)(TRN)
| Price1,354.95 TRN | chg. 1D-10.860 (-0.80%) | High1,354.95 TRN | Low1,354.95 TRN | Last updateJun 03, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,354.950
chg. 1D
-10.860 $$$ (-0.80%)
Open Value
1,354.950
High
1,354.950
Low
1,354.950
Volume
-
ISIN
CH0011441059
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.80%
1 week
-1.17%
1 month
+1.06%
1 year
+19.51%
3 years
+70.16%
5 years
+43.35%
Current year
+7.56%
52-week high
1,377.800
52-week low
1,114.440
Volatility 1 week
14.20%
Volatility 1 month
15.58%
Volatility 3 months
19.68%
Volatility 6 months
17.16%
Volatility 1 year
14.86%
Volatility 3 years
16.07%
| Top | Last | Chg. % |
|---|---|---|
| VOESTALPINE AG | 48.040 EUR | +2.32% |
| HOCHTIEF AG | 494.400 EUR | +2.20% |
| MERCK KGAA | 137.150 EUR | +2.10% |
| OMV AG | 63.000 EUR | +1.34% |
| STRABAG SE | 93.500 EUR | +1.19% |
| THYSSENKRUPP AG | 11.790 EUR | +1.02% |
| QIAGEN NV | 31.615 EUR | +0.88% |
| CPI EUROPE AG | 15.200 EUR | +0.66% |
| TELEKOM AUSTRIA AG | 9.770 EUR | +0.61% |
| WACKER CHEMIE AG | 104.300 EUR | +0.57% |
| Flop | Last | Chg. % |
|---|---|---|
| FIELMANN GROUP AG | 42.600 EUR | -4.57% |
| PUMA SE | 27.760 EUR | -3.78% |
| HEIDELBERG MATERIALS AG | 180.700 EUR | -3.44% |
| UNITED INTERNET AG | 27.080 EUR | -3.36% |
| DEUTSCHE WOHNEN SE | 18.660 EUR | -3.34% |
| VONOVIA SE | 20.570 EUR | -2.79% |
| PROSIEBENSAT.1 MEDIA SE | 3.760 EUR | -2.45% |
| VIENNA INSURANCE GROUP AG | 59.500 EUR | -2.32% |
| ERSTE GROUP BANK AG | 101.500 EUR | -2.24% |
| PORSCHE AUTO HL SE | 31.150 EUR | -2.23% |
EURO STOXX TMI MID(USD)(TRN) index members
126 to 136 from 136 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| FR0013176526 | VALÉO SE | - | - - | - | - | - | - |
| FR0000124141 | VEOLIA ENVIRONNEMENT S.A. | - | - - | - | - | - | - |
| AT0000746409 | VERBUND AG | 59.150 EUR | +1.200 +2.07% | -9.66% | -6.53% | VIE | Jun 04, 2026 13:05:33.834 |
| FR0000031775 | VICAT SA | - | - - | - | - | - | - |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 59.500 EUR | +0.500 +0.85% | -7.81% | -12.20% | VIE | Jun 04, 2026 13:07:24.406 |
| AT0000937503 | VOESTALPINE AG | 48.040 EUR | +1.220 +2.61% | +6.65% | +23.93% | VIE | Jun 04, 2026 13:07:33.957 |
| DE000A1ML7J1 | VONOVIA SE | 20.570 EUR | +0.330 +1.63% | -11.65% | -17.52% | GER | Jun 04, 2026 13:06:59.450 |
| DE000WCH8881 | WACKER CHEMIE AG | 104.300 EUR | -1.300 -1.23% | +12.76% | +52.27% | GER | Jun 04, 2026 13:04:47.040 |
| FR0000121204 | WENDEL S.A. | - | - - | - | - | - | - |
| NL0000395903 | WOLTERS KLUWER NV | - | - - | - | - | - | - |
| FI0009003727 | WÄRTSILÄ OYJ ABP | - | - - | - | - | - | - |
Top Pick 
