Index STOXX EUROPE 600 (USD)(TRN)
| Price1,378.13 TRN | chg. 1D+9.560 (+0.70%) | High1,378.13 TRN | Low1,366.98 TRN | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,378.130
chg. 1D
+9.560 $$$ (+0.70%)
Open Value
1,367.970
High
1,378.130
Low
1,366.980
Volume
-
ISIN
EU0009659051
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Switzerland
Type of index
-
chg. 1D
+0.70%
1 week
-0.21%
1 month
+3.06%
1 year
+18.14%
3 years
+58.43%
5 years
+50.21%
Current year
+6.19%
52-week high
1,403.730
52-week low
1,138.710
Volatility 1 week
17.38%
Volatility 1 month
16.87%
Volatility 3 months
20.97%
Volatility 6 months
18.27%
Volatility 1 year
15.27%
Volatility 3 years
15.09%
| Top | Last | Chg. % |
|---|---|---|
| NEMETSCHEK SE | 67.450 EUR | +8.79% |
| B & M EUROPEAN VAL | 208.200 GBp | +6.55% |
| RELX PLC | 2,583.000 GBp | +6.03% |
| SAP SE | 164.500 EUR | +5.49% |
| QIAGEN NV | 32.630 EUR | +5.34% |
| LONDON STOCK EXCHANGE GROUP ORD GBP0.06918604 | 9,162.000 GBp | +5.29% |
| FRESENIUS MEDICAL | 37.740 EUR | +4.78% |
| JD SPORTS FASHION PLC | 87.460 GBp | +4.67% |
| PUMA SE | 27.640 EUR | +4.54% |
| MERCK KGAA | 139.500 EUR | +4.49% |
| Flop | Last | Chg. % |
|---|---|---|
| PRUDENTIAL PLC | 974.800 GBp | -7.60% |
| EVONIK INDUSTRIES AG | 15.770 EUR | -6.08% |
| INFICON HOLDING AG | 167.800 CHF | -3.89% |
| HUBER & SUHNER AG | 275.500 CHF | -3.50% |
| INFINEON TECHNOLOGIES AG | 85.050 EUR | -3.35% |
| SAINSBURY (J) PLC | 295.200 GBp | -3.09% |
| STANDARD CHARTERED PLC ORD USD0.50 | 1,955.500 GBp | -2.81% |
| RIO TINTO ORD GBP0.10 | 7,847.000 GBp | -2.79% |
| K+S AG | 14.300 EUR | -2.59% |
| VODAFONE GROUP PLC | 110.550 GBp | -2.43% |
STOXX EUROPE 600 (USD)(TRN) index members
76 to 100 from 597 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GB0002634946 | BAE SYSTEMS PLC | 1,916.000 GBp | +16.000 +0.84% | -5.82% | +11.79% | LSE | Jun 04, 2026 15:35:07.140 |
| FO0000000179 | BAKKAFROST P/F | - | - - | - | - | - | - |
| GB0000961622 | BALFOUR BEATTY GBP0.50 | 810.500 GBp | +10.000 +1.25% | -0.25% | +13.99% | LSE | Jun 04, 2026 15:35:00.268 |
| CH0012410517 | BALOISE HOLDING AG | - | - - | - | - | - | - |
| IT0001031084 | BANCA GENERALI EUR1 | - | - - | - | - | - | - |
| IT0005508921 | BANCA MONTE DEI PASCHI DI SIENA SPA | - | - - | - | - | - | - |
| ES0113211835 | BANCO BILBAO VIZCA | - | - - | - | - | - | - |
| IT0005218380 | BANCO BPM S.P.A | - | - - | - | - | - | - |
| PTBCP0AM0015 | BANCO COMERCIAL PORTUGUES SA | - | - - | - | - | - | - |
| ES0113860A34 | BANCO DE SABADELL SA EUR0.125 | - | - - | - | - | - | - |
| ES0113900J37 | BANCO SANTANDER SA | - | - - | - | - | - | - |
| IE00BD1RP616 | BANK OF IRELAND GROUP PLC | 17.280 EUR | +0.080 +0.47% | +3.60% | +5.62% | LSE | Jun 04, 2026 15:35:28.414 |
| PLPEKAO00016 | BANK POLSKA KASA OPIEKI SA | 235.900 PLN | -1.000 -0.42% | +4.24% | +15.02% | WSE | Jun 03, 2026 16:08:26.024 |
| ES0113679I37 | BANKINTER SA | - | - - | - | - | - | - |
| CH0531751755 | BANQUE CANTONALE VAUDOISE | 117.800 CHF | +0.800 +0.68% | -2.81% | +17.33% | SWX | Jun 04, 2026 15:30:15.850 |
| GB0031348658 | BARCLAYS PLC | 463.900 GBp | +4.100 +0.89% | +6.95% | -2.53% | LSE | Jun 04, 2026 15:35:28.484 |
| GB0000811801 | BARRATT REDROW PLC | 262.600 GBp | +4.500 +1.74% | +4.00% | -31.09% | LSE | Jun 04, 2026 15:35:20.829 |
| CH0009002962 | BARRY CALLEBAUT AG | 1,157.000 CHF | -19.000 -1.62% | -1.28% | -11.41% | SWX | Jun 04, 2026 15:30:15.589 |
| DE000BASF111 | BASF SE | 50.650 EUR | -0.130 -0.26% | -4.16% | +14.00% | GER | Jun 04, 2026 15:35:04.090 |
| DK0015998017 | BAVARIAN NORDIC A/S | - | - - | - | - | - | - |
| AT0000BAWAG2 | BAWAG GROUP AG | 151.900 EUR | +4.500 +3.05% | +5.85% | +17.75% | VIE | Jun 04, 2026 15:35:07.774 |
| DE000BAY0017 | BAYER AG | 35.560 EUR | +0.860 +2.48% | -4.92% | -3.92% | GER | Jun 04, 2026 15:35:23.490 |
| DE0005190003 | BAYERISCHE MOTOREN WERKE AG | 70.240 EUR | -1.080 -1.51% | -7.60% | -24.59% | GER | Jun 04, 2026 15:35:21.360 |
| NL0012866412 | BE SEMICONDUCTOR INDUSTRIES N.V. | - | - - | - | - | - | - |
| GB00BYQ0JC66 | BEAZLEY PLC (UK) ORD GBP0.05 | 1,283.000 GBp | +1.000 +0.08% | +0.51% | +54.21% | LSE | Jun 04, 2026 15:35:23.639 |
Top Pick 
