Index SWITZERLAND SPI ALL SHARE (TR)
| Price18,706.26 CHF | chg. 1D+124.820 (+0.67%) | High18,716.13 CHF | Low18,594.37 CHF | Last updateJun 04, 2026 11:27:01.235 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,706.260
chg. 1D
+124.820 CHF (+0.67%)
Open Value
18,594.370
High
18,716.130
Low
18,594.370
Volume
-
ISIN
CH0009111011
WKN
-
Currency
CHF
Type
Index
Stock exchange
SWI
Country
Switzerland
Type of index
Performance Index
chg. 1D
+0.67%
1 week
-2.55%
1 month
+1.01%
1 year
+11.17%
3 years
+24.29%
5 years
+26.37%
Current year
+2.85%
52-week high
19,146.370
52-week low
16,125.120
Volatility 1 week
14.71%
Volatility 1 month
11.97%
Volatility 3 months
15.30%
Volatility 6 months
13.22%
Volatility 1 year
11.34%
Volatility 3 years
12.29%
| Top | Last | Chg. % |
|---|---|---|
| EVONEXT HOLDINGS LTD. | 1.850 CHF | +15.99% |
| IMPLENIA AG | 66.500 CHF | +7.61% |
| LECLANCHE SA | 0.090 CHF | +6.64% |
| SULZER AG | 156.600 CHF | +5.74% |
| INFICON HOLDING AG | 174.600 CHF | +3.44% |
| VILLARS HOLDING SA | 600.000 CHF | +2.56% |
| ZEHNDER GROUP AG | 66.600 CHF | +1.99% |
| MEIER TOBLER AG | 31.350 CHF | +1.79% |
| CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 9,265.000 CHF | +1.59% |
| CICOR TECHNOLOGIES SA CHF10(REGD) | 150.600 CHF | +1.48% |
| Flop | Last | Chg. % |
|---|---|---|
| PARTNERS GROUP HOLDING AG | 686.800 CHF | -16.33% |
| ZUEBLIN IMMOBILIEN HOLDING AG | 50.200 CHF | -9.06% |
| CURATIS HOLDING AG | 22.100 CHF | -8.30% |
| LOGITECH INTERNATIONAL SA | 95.920 CHF | -5.17% |
| INTERROLL HOLDING AG | 1,522.000 CHF | -4.99% |
| BACHEM HOLDING AG | 67.900 CHF | -4.37% |
| MINDMAZE THERAPEUT | 0.364 CHF | -3.96% |
| CENTIEL AG | 5.400 CHF | -3.91% |
| SHL TELEMEDICINE LTD | 1.000 CHF | -3.85% |
| CARLO GAVAZZI HOLDING AG | 151.500 CHF | -3.81% |
SWITZERLAND SPI ALL SHARE (TR) index members
26 to 50 from 158 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CH0315966322 | BELL AG | 173.600 CHF | +0.200 +0.12% | -7.07% | -22.33% | SWX | Jun 03, 2026 15:31:23.476 |
| CH0028422100 | BELLEVUE GROUP AG | 7.160 CHF | -0.200 -2.72% | -5.54% | -29.11% | SWX | Jun 03, 2026 15:31:23.693 |
| CH0527044959 | BERGBAHNEN ENGELBERG TRUT TITLIS AG | 51.400 CHF | +0.600 +1.18% | -2.28% | -7.22% | SWX | Jun 03, 2026 15:31:23.714 |
| CH0009691608 | BERNER KANTONALBANK AG | 382.500 CHF | -1.500 -0.39% | -6.02% | +23.59% | SWX | Jun 03, 2026 15:31:23.403 |
| CH0130293662 | BKW AG | 147.600 CHF | -0.800 -0.54% | -5.51% | -12.35% | SWX | Jun 03, 2026 15:31:23.423 |
| CH0238627142 | BOSSARD HOLDINGS AG | 176.500 CHF | -0.500 -0.28% | +10.66% | +12.71% | SWX | Jun 03, 2026 15:31:23.442 |
| CH0002432174 | BUCHER INDUSTRIES AG | 316.500 CHF | - - | +2.26% | -14.11% | SWX | Jun 03, 2026 15:31:23.475 |
| CH0025536027 | BURCKHARDT COMPRESSION HLDG AG | 511.000 CHF | +4.000 +0.79% | -2.11% | -6.58% | SWX | Jun 03, 2026 15:31:23.691 |
| CH0212255803 | BURKHALTER HOLDING AG | 164.000 CHF | -2.400 -1.44% | -11.45% | +16.98% | SWX | Jun 03, 2026 15:31:23.432 |
| CH0008207356 | BVZ HOLDING AG | 1,630.000 CHF | -10.000 -0.61% | +11.64% | +30.40% | SWX | Jun 03, 2026 15:31:23.394 |
| CH0244017502 | BYSTRONIC AG CLASS A | 193.000 CHF | - - | -0.82% | -28.52% | SWX | Jun 03, 2026 15:31:23.448 |
| CH0126639464 | CALIDA HOLDING AG | 17.100 CHF | -0.060 -0.35% | +8.92% | +43.70% | SWX | Jun 03, 2026 15:31:23.710 |
| CH1278877563 | CARLO GAVAZZI HOLDING AG | 151.500 CHF | -6.000 -3.81% | +1.00% | -6.48% | SWX | Jun 03, 2026 15:31:23.650 |
| CH0024666528 | CENTIEL AG | 5.400 CHF | -0.220 -3.91% | +49.58% | +259.04% | SWX | Jun 03, 2026 15:31:23.712 |
| CH0010570759 | CHOCOLADEF. LINDT & SPRUENGLI AG | 95,200.000 CHF | +700.000 +0.74% | -5.65% | -18.21% | SWX | Jun 03, 2026 15:31:23.511 |
| CH0010570767 | CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG | 9,265.000 CHF | +145.000 +1.59% | -3.24% | -20.06% | SWX | Jun 03, 2026 15:31:23.033 |
| CH0008702190 | CICOR TECHNOLOGIES SA CHF10(REGD) | 150.600 CHF | +2.200 +1.48% | +9.61% | +18.58% | SWX | Jun 03, 2026 15:31:23.387 |
| CH0012142631 | CLARIANT AG | 7.590 CHF | -0.015 -0.20% | -5.66% | +6.01% | SWX | Jun 03, 2026 15:31:23.575 |
| CH0025343259 | COLTENE HOLDING AG | 48.950 CHF | -1.050 -2.10% | +5.04% | -8.85% | SWX | Jun 03, 2026 15:31:23.692 |
| CH0360826991 | COMET HOLDING AG | 369.800 CHF | +2.400 +0.65% | +20.46% | +64.36% | SWX | Jun 03, 2026 15:31:23.498 |
| CH0210483332 | COMPAGNIE FINANCIERE RICHEMONT SA | 164.950 CHF | -2.450 -1.46% | +11.08% | -4.13% | SWX | Jun 03, 2026 15:31:23.272 |
| CH0001625810 | COMPAGNIE FINANCIERE TRADITION SA | 0.210 CHF | +0.030 +16.67% | +5.00% | -73.08% | SWX | Nov 05, 2025 16:32:21.001 |
| CH0014345117 | COMPAGNIE FINANCIERE TRADITION SA | 270.000 CHF | +1.500 +0.56% | -8.16% | -5.92% | SWX | Jun 03, 2026 15:31:23.419 |
| NL0011832936 | COSMO NV | 71.900 CHF | -0.600 -0.83% | -12.32% | -31.65% | SWX | Jun 03, 2026 15:31:23.488 |
| CH0001624714 | CPH GROUP AG | 58.000 CHF | +0.400 +0.69% | +0.69% | -16.18% | SWX | Jun 03, 2026 15:31:23.417 |
Top Pick 
