Index BET
| Price29,802.63 RON | chg. 1D-297.240 (-0.99%) | High30,322.40 RON | Low29,802.08 RON | Last updateJun 03, 2026 14:50:39.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29,802.630
chg. 1D
-297.240 RON (-0.99%)
Open Value
30,105.300
High
30,322.400
Low
29,802.080
Volume
-
ISIN
ROXBSEI00005
WKN
-
Currency
RON
Type
Index
Stock exchange
BUI
Country
Romania
Type of index
-
chg. 1D
-0.99%
1 week
-2.28%
1 month
+5.44%
1 year
+60.91%
3 years
+145.62%
5 years
+156.82%
Current year
+21.95%
52-week high
31,025.270
52-week low
18,320.950
Volatility 1 week
16.92%
Volatility 1 month
15.98%
Volatility 3 months
15.20%
Volatility 6 months
16.82%
Volatility 1 year
14.13%
Volatility 3 years
13.78%
| Top | Last | Chg. % |
|---|---|---|
| ONE UNITED PROPERTIES RON10 | 30.200 RON | +1.34% |
| DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 48.750 RON | +0.72% |
| SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 34.850 RON | +0.43% |
| FONDUL PROPRIETATEA RON0.52 | 0.583 RON | +0.34% |
| OMV PETROM S.A. RON0.1 | 1.035 RON | +0.10% |
| Flop | Last | Chg. % |
|---|---|---|
| S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 171.000 RON | -3.39% |
| BANCA TRANSILVANIA SA | 37.700 RON | -2.73% |
| PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 19.800 RON | -1.49% |
| AQUILA PART PROD COM RON0.15 | 1.465 RON | -1.01% |
| MED LIFE S.A RON0.25 | 11.360 RON | -0.87% |
| ANTIBIOTICE SA RON0.1 | 2.015 RON | -0.74% |
| BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 31.200 RON | -0.32% |
| SPHERA FRANCHISE GROUP RON13.55 | 36.800 RON | -0.27% |
| S.N.T.G.N. TRANSGAZ S.A RON10 | 86.300 RON | -0.12% |
| TRANSELECTRICA SA RON10 | 89.300 RON | -0.11% |
ROMANIA BET index members
1 to 20 from 20 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| ROATBIACNOR9 | ANTIBIOTICE SA RON0.1 | 2.015 RON | -0.015 -0.74% | +11.94% | -17.76% | BUH | Jun 03, 2026 14:50:31.000 |
| RO7066ZEA1R9 | AQUILA PART PROD COM RON0.15 | 1.465 RON | -0.015 -1.01% | +10.15% | +3.46% | BUH | Jun 03, 2026 14:03:36.000 |
| ROTLVAACNOR1 | BANCA TRANSILVANIA SA | 37.700 RON | -1.060 -2.73% | +3.91% | +24.83% | BUH | Jun 03, 2026 14:59:44.000 |
| ROBRDBACNOR2 | BRD - GROUPE SOCIETE GENERALE S.A. RON1 | 31.200 RON | -0.100 -0.32% | +7.59% | +15.99% | BUH | Jun 03, 2026 14:43:40.000 |
| NL0012294474 | DIGI COMMUNICATIONS N.V. EUR0.01 (B SHARES) | 48.750 RON | +0.350 +0.72% | +11.81% | -11.52% | BUH | Jun 03, 2026 14:52:12.000 |
| ROFPTAACNOR5 | FONDUL PROPRIETATEA RON0.52 | 0.583 RON | +0.002 +0.34% | +7.56% | +8.77% | BUH | Jun 03, 2026 14:56:16.000 |
| ROMEDLACNOR6 | MED LIFE S.A RON0.25 | 11.360 RON | -0.100 -0.87% | -5.33% | +10.51% | BUH | Jun 03, 2026 14:50:35.000 |
| ROSNPPACNOR9 | OMV PETROM S.A. RON0.1 | 1.035 RON | 0.001 +0.10% | +2.99% | +4.02% | BUH | Jun 03, 2026 14:56:40.000 |
| ROJ8YZPDHWW8 | ONE UNITED PROPERTIES RON10 | 30.200 RON | +0.400 +1.34% | +2.37% | +1.51% | BUH | Jun 03, 2026 14:50:34.000 |
| CY0200900914 | PREMIER ENERGY PLC EUR0.001 | 53.000 RON | - - | +13.01% | +81.20% | BUH | Jun 03, 2026 14:50:35.000 |
| CY0107600716 | PURCARI WINERIES PUBLIC COMPANY LTD EUR0.01 | 19.800 RON | -0.300 -1.49% | +6.74% | +1.75% | BUH | Jun 03, 2026 14:34:53.000 |
| ROSNNEACNOR8 | S.N. NUCLEARELECTRICA S.A. RON10 | 69.500 RON | - - | -1.70% | +26.59% | BUH | Jun 03, 2026 14:55:21.000 |
| ROTGNTACNOR8 | S.N.T.G.N. TRANSGAZ S.A RON10 | 86.300 RON | -0.100 -0.12% | -0.80% | +30.96% | BUH | Jun 03, 2026 14:54:01.000 |
| RO4Q0Z5RO1B6 | S.P.E.E.H. HIDROELECTRICA S.A. RON10 | 171.000 RON | -6.000 -3.39% | +7.68% | +37.68% | BUH | Jun 03, 2026 14:59:19.000 |
| ROELECACNOR5 | SOCIETATEA ENERGETICA ELECTRICA SA RON10 | 34.850 RON | +0.150 +0.43% | +29.31% | +32.26% | BUH | Jun 03, 2026 14:36:38.000 |
| ROSNGNACNOR3 | SOCIETATEA NATL DE GAZE N ROMGAZ SA RON1 | 13.220 RON | - - | +8.01% | +32.33% | BUH | Jun 03, 2026 14:58:42.000 |
| ROSFGPACNOR4 | SPHERA FRANCHISE GROUP RON13.55 | 36.800 RON | -0.100 -0.27% | -3.66% | -2.52% | BUH | Jun 03, 2026 14:37:26.000 |
| ROTRPLACNOR7 | TERAPLAST SA RON0.1 | 0.432 RON | - - | -9.54% | +0.23% | BUH | Jun 03, 2026 14:41:13.000 |
| ROTSELACNOR9 | TRANSELECTRICA SA RON10 | 89.300 RON | -0.100 -0.11% | -2.40% | +19.07% | BUH | Jun 03, 2026 14:50:35.000 |
| ROYCRRK66RD8 | TRANSPORT TRADE SERVICES RON1 | 5.600 RON | - - | +0.72% | +2.38% | BUH | Jun 03, 2026 13:58:33.000 |
Top Pick 
