Index DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
| Price19,106.55 EUR | chg. 1D+365.280 (+1.95%) | High19,116.88 EUR | Low18,827.50 EUR | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19,106.550
chg. 1D
+365.280 EUR (+1.95%)
Open Value
18,842.120
High
19,116.880
Low
18,827.500
Volume
-
ISIN
DE0009660282
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.95%
1 week
+0.30%
1 month
-2.90%
1 year
+10.91%
3 years
+105.33%
5 years
+131.42%
Current year
+6.67%
52-week high
20,502.610
52-week low
16,328.970
Volatility 1 week
20.39%
Volatility 1 month
27.30%
Volatility 3 months
26.92%
Volatility 6 months
31.41%
Volatility 1 year
26.71%
Volatility 3 years
23.22%
| Top | Last | Chg. % |
|---|---|---|
| LPKF LASER & ELECTRONICS SE | 16.700 EUR | +12.46% |
| BAYWA AG | 10.550 EUR | +5.50% |
| VINCORION SE NPV | 18.300 EUR | +5.41% |
| SMT SCHARF AG | 6.450 EUR | +4.88% |
| PVA TEPLA AG | 38.100 EUR | +4.79% |
| ASTA ENERGY SOLUTIONS AG | 61.600 EUR | +4.05% |
| 3U HOLDING AG | 1.050 EUR | +3.96% |
| JENOPTIK AG | 40.060 EUR | +3.89% |
| SFC ENERGY AG | 19.660 EUR | +3.80% |
| SIEMENS ENERGY AG | 158.140 EUR | +3.60% |
| Flop | Last | Chg. % |
|---|---|---|
| TAKKT AG | 2.240 EUR | -3.66% |
| KOENIG & BAUER AG | 8.360 EUR | -2.45% |
| AMADEUS FIRE AG | 22.000 EUR | -2.44% |
| R. STAHL AG | 13.600 EUR | -1.45% |
| ELECTROVAC AG NPV | 7.900 EUR | -1.25% |
| WASHTEC AG | 37.400 EUR | -1.06% |
| STABILUS SE | 15.780 EUR | -1.00% |
| RATIONAL AG | 628.000 EUR | -0.48% |
| MASTERFLEX SE | 14.200 EUR | -0.35% |
| GEA GROUP AG | 59.250 EUR | -0.34% |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX index members
1 to 25 from 64 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005167902 | 3U HOLDING AG | 1.050 EUR | +0.040 +3.96% | -3.23% | -2.78% | GER | Jul 21, 2026 15:35:38.050 |
| NL0000235190 | AIRBUS SE | 194.540 EUR | +2.840 +1.48% | +2.67% | -1.81% | GER | Jul 21, 2026 15:35:12.150 |
| DE0005093108 | AMADEUS FIRE AG | 22.000 EUR | -0.550 -2.44% | +7.32% | -49.13% | GER | Jul 21, 2026 15:35:19.180 |
| AT100ASTA001 | ASTA ENERGY SOLUTIONS AG | 61.600 EUR | +2.400 +4.05% | -20.21% | - | GER | Jul 21, 2026 15:35:29.580 |
| DE000A2DAM03 | AUMANN AG NPV | 13.350 EUR | +0.400 +3.09% | -13.03% | +8.36% | GER | Jul 21, 2026 15:35:16.920 |
| DE0005102008 | BASLER AG | 27.900 EUR | +0.600 +2.20% | -11.29% | +82.35% | GER | Jul 21, 2026 15:35:08.590 |
| DE0005194005 | BAYWA AG | 10.550 EUR | +0.550 +5.50% | +3.43% | -31.05% | GER | Jul 21, 2026 15:35:38.180 |
| DE0005194062 | BAYWA AG | 2.620 EUR | +0.075 +2.95% | +9.39% | -4.38% | GER | Jul 21, 2026 15:35:20.310 |
| LU1704650164 | BEFESA S.A. | 35.600 EUR | +0.350 +0.99% | +7.07% | +20.68% | GER | Jul 21, 2026 15:35:11.020 |
| DE0005232805 | BERTRANDT AG | 8.520 EUR | +0.020 +0.24% | -8.39% | -54.00% | GER | Jul 21, 2026 15:35:15.780 |
| DE0005909006 | BILFINGER SE | 85.900 EUR | +1.900 +2.26% | -0.35% | -20.02% | GER | Jul 21, 2026 15:35:15.380 |
| DE000A1DAHH0 | BRENNTAG SE | 58.140 EUR | +0.020 +0.03% | +7.87% | +17.31% | GER | Jul 21, 2026 15:35:15.340 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 43.240 EUR | +0.740 +1.74% | +4.32% | +15.86% | GER | Jul 21, 2026 15:35:53.470 |
| DE0006305006 | DEUTZ AG | 9.500 EUR | +0.250 +2.70% | -3.94% | +11.76% | GER | Jul 21, 2026 15:35:23.890 |
| DE0005878003 | DMG MORI AKTIENGESELLSCHAFT | 47.200 EUR | +0.300 +0.64% | +0.43% | +0.43% | GER | Jul 21, 2026 15:35:29.300 |
| DE0005565204 | DÜRR AG | 18.320 EUR | +0.100 +0.55% | -6.63% | -18.76% | GER | Jul 21, 2026 15:36:14.120 |
| DE000A420ZL4 | ELECTROVAC AG NPV | 7.900 EUR | -0.100 -1.25% | +1.41% | - | GER | Jul 21, 2026 15:35:19.250 |
| DE000A255F11 | FRIEDRICH VORWERK GRP SE NPV | 69.100 EUR | +2.200 +3.29% | -1.50% | -15.32% | GER | Jul 21, 2026 15:35:16.730 |
| DE0006602006 | GEA GROUP AG | 59.250 EUR | -0.200 -0.34% | -0.50% | +2.51% | GER | Jul 21, 2026 15:35:20.990 |
| DE000A1K0201 | GESCO SE | 13.200 EUR | - - | -5.04% | -7.37% | GER | Jul 21, 2026 15:35:20.440 |
| LU0472835155 | H2APEX GROUP SCA | 0.802 EUR | +0.024 +3.08% | -15.76% | -30.86% | GER | Jul 21, 2026 15:35:31.080 |
| DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 1.375 EUR | +0.024 +1.78% | -8.33% | -32.27% | GER | Jul 21, 2026 15:35:28.740 |
| DE000HAG0005 | HENSOLDT AG NPV | 76.180 EUR | +0.980 +1.30% | +5.13% | +3.79% | GER | Jul 21, 2026 15:35:06.870 |
| DE0005157101 | HÖNLE AG | 8.300 EUR | +0.040 +0.48% | -10.94% | +19.60% | GER | Jul 21, 2026 15:35:34.760 |
| DE0006200108 | INDUS HOLDING AG | 27.650 EUR | +0.100 +0.36% | +0.18% | -1.95% | GER | Jul 21, 2026 15:35:23.310 |
Top Pick 
