Index DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
| Price18,718.92 EUR | chg. 1D-470.060 (-2.45%) | High19,089.59 EUR | Low18,648.54 EUR | Last updateJun 26, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18,718.920
chg. 1D
-470.060 EUR (-2.45%)
Open Value
19,082.930
High
19,089.590
Low
18,648.540
Volume
-
ISIN
DE0009660282
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-2.45%
1 week
-4.72%
1 month
-4.62%
1 year
+12.38%
3 years
+103.63%
5 years
+120.61%
Current year
+4.67%
52-week high
20,502.610
52-week low
16,328.970
Volatility 1 week
21.80%
Volatility 1 month
24.01%
Volatility 3 months
32.35%
Volatility 6 months
30.82%
Volatility 1 year
26.22%
Volatility 3 years
22.91%
| Top | Last | Chg. % |
|---|---|---|
| SMA SOLAR TECHNOLOGY AG | 53.950 EUR | +4.55% |
| FRIEDRICH VORWERK GRP SE NPV | 70.500 EUR | +3.83% |
| RENK GROUP AG NPV | 42.210 EUR | +3.22% |
| AUMANN AG NPV | 15.700 EUR | +1.95% |
| VINCORION SE NPV | 16.640 EUR | +1.77% |
| ELECTROVAC AG NPV | 7.500 EUR | +1.35% |
| TECHNOTRANS SE | 31.750 EUR | +0.95% |
| HENSOLDT AG NPV | 64.900 EUR | +0.87% |
| NORDEX SE | 44.060 EUR | +0.82% |
| SMT SCHARF AG | 6.400 EUR | +0.79% |
| Flop | Last | Chg. % |
|---|---|---|
| LPKF LASER & ELECTRONICS SE | 21.100 EUR | -7.86% |
| THYSSENKRUPP AG | 10.255 EUR | -7.53% |
| SFC ENERGY AG | 19.540 EUR | -6.51% |
| H2APEX GROUP SCA | 0.840 EUR | -6.04% |
| SIEMENS ENERGY AG | 153.920 EUR | -5.84% |
| STABILUS SE | 15.580 EUR | -4.30% |
| KION GROUP AG | 38.100 EUR | -3.59% |
| RATIONAL AG | 646.500 EUR | -3.51% |
| THYSSENKRUPP NUCERA AG & CO. KGAA NPV | 7.080 EUR | -3.48% |
| TKMS AG & CO KGAA | 74.000 EUR | -3.39% |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX index members
1 to 25 from 64 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE0005167902 | 3U HOLDING AG | 1.080 EUR | - - | -6.09% | 0.00% | GER | Jun 26, 2026 15:35:21.610 |
| NL0000235190 | AIRBUS SE | 191.920 EUR | -3.240 -1.66% | +11.37% | -3.13% | GER | Jun 26, 2026 15:35:23.150 |
| DE0005093108 | AMADEUS FIRE AG | 20.800 EUR | +0.100 +0.48% | -18.11% | -51.91% | GER | Jun 26, 2026 15:35:35.570 |
| AT100ASTA001 | ASTA ENERGY SOLUTIONS AG | 65.800 EUR | -2.200 -3.24% | -12.27% | - | GER | Jun 26, 2026 15:35:23.780 |
| DE000A2DAM03 | AUMANN AG NPV | 15.700 EUR | +0.300 +1.95% | +14.60% | +27.44% | GER | Jun 26, 2026 15:35:32.060 |
| DE0005102008 | BASLER AG | 27.650 EUR | -0.500 -1.78% | -4.66% | +80.72% | GER | Jun 26, 2026 15:35:01.970 |
| DE0005194005 | BAYWA AG | 11.200 EUR | -0.800 -6.67% | - | - | GER | Jun 25, 2026 10:58:52.970 |
| DE0005194062 | BAYWA AG | 2.230 EUR | -0.025 -1.11% | -17.71% | -18.61% | GER | Jun 26, 2026 15:35:42.480 |
| LU1704650164 | BEFESA S.A. | 29.800 EUR | -0.150 -0.50% | -14.37% | +1.02% | GER | Jun 26, 2026 15:35:18.920 |
| DE0005232805 | BERTRANDT AG | 8.880 EUR | -0.140 -1.55% | -12.51% | -52.05% | GER | Jun 26, 2026 15:35:22.400 |
| DE0005909006 | BILFINGER SE | 82.250 EUR | -0.900 -1.08% | -8.71% | -23.42% | GER | Jun 26, 2026 15:35:19.360 |
| DE000A1DAHH0 | BRENNTAG SE | 54.180 EUR | -0.280 -0.51% | -5.01% | +9.32% | GER | Jun 26, 2026 15:35:29.880 |
| DE000DTR0CK8 | DAIMLER TRUCK HOLDING AG | 41.210 EUR | -0.540 -1.29% | -1.13% | +10.42% | GER | Jun 26, 2026 15:38:58.350 |
| DE0006305006 | DEUTZ AG | 8.745 EUR | -0.220 -2.45% | -12.90% | +2.88% | GER | Jun 26, 2026 15:35:12.100 |
| DE0005878003 | DMG MORI AKTIENGESELLSCHAFT | 47.000 EUR | - - | +0.43% | 0.00% | GER | Jun 26, 2026 15:35:18.880 |
| DE0005565204 | DÜRR AG | 17.800 EUR | -0.400 -2.20% | -14.83% | -21.06% | GER | Jun 26, 2026 15:35:08.570 |
| DE000A420ZL4 | ELECTROVAC AG NPV | 7.500 EUR | +0.100 +1.35% | -10.71% | - | GER | Jun 26, 2026 15:35:25.610 |
| DE000A255F11 | FRIEDRICH VORWERK GRP SE NPV | 70.500 EUR | +2.600 +3.83% | +1.22% | -13.60% | GER | Jun 26, 2026 15:35:18.650 |
| DE0006602006 | GEA GROUP AG | 59.550 EUR | -0.650 -1.08% | +9.07% | +3.03% | GER | Jun 26, 2026 15:38:58.350 |
| DE000A1K0201 | GESCO SE | 13.400 EUR | +0.050 +0.37% | -4.63% | -5.96% | GER | Jun 26, 2026 15:37:50.940 |
| LU0472835155 | H2APEX GROUP SCA | 0.840 EUR | -0.054 -6.04% | -18.45% | -27.59% | GER | Jun 26, 2026 15:35:56.160 |
| DE0007314007 | HEIDELBERGER DRUCKMASCHINEN AG | 1.404 EUR | -0.038 -2.64% | -1.54% | -30.84% | GER | Jun 26, 2026 15:35:03.500 |
| DE000HAG0005 | HENSOLDT AG NPV | 64.900 EUR | +0.560 +0.87% | -24.55% | -11.58% | GER | Jun 26, 2026 15:35:07.010 |
| DE0005157101 | HÖNLE AG | 9.120 EUR | - - | -1.08% | +31.41% | GER | Jun 26, 2026 15:35:20.520 |
| DE0006200108 | INDUS HOLDING AG | 26.350 EUR | -0.650 -2.41% | -15.81% | -6.56% | GER | Jun 26, 2026 15:35:00.380 |
Top Pick 
