Index DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
| Price3,712.43 EUR | chg. 1D-6.550 (-0.18%) | High3,712.43 EUR | Low3,669.78 EUR | Last updateJun 25, 2026 08:37:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,712.430
chg. 1D
-6.550 EUR (-0.18%)
Open Value
3,691.440
High
3,712.430
Low
3,669.780
Volume
-
ISIN
DE0009660324
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
-0.18%
1 week
+3.12%
1 month
+4.18%
1 year
+8.06%
3 years
-13.47%
5 years
-24.32%
Current year
-2.47%
52-week high
4,222.190
52-week low
3,220.960
Volatility 1 week
10.19%
Volatility 1 month
17.96%
Volatility 3 months
20.03%
Volatility 6 months
20.76%
Volatility 1 year
19.34%
Volatility 3 years
18.32%
| Top | Last | Chg. % |
|---|---|---|
| DRÄGERWERK AG & CO. KGAA | 71.400 EUR | +1.71% |
| MERCK KGAA | 141.850 EUR | +1.25% |
| STRATEC SE | 17.620 EUR | +1.03% |
| GERRESHEIMER AG | 26.260 EUR | +1.00% |
| BAYER AG | 39.810 EUR | +0.56% |
| MEDICLIN AG | 3.980 EUR | +0.51% |
| CARL ZEISS MEDITEC AG | 27.900 EUR | +0.50% |
| OTTOBOCK SE & CO KGAA | 51.300 EUR | +0.20% |
| SARTORIUS AG VZ | 219.700 EUR | +0.14% |
| Flop | Last | Chg. % |
|---|---|---|
| FRESENIUS MEDICAL | 40.070 EUR | -4.93% |
| ECKERT & ZIEGLER SE | 15.220 EUR | -2.25% |
| FAMICORD AG | 3.750 EUR | -2.09% |
| PENTIXAPHARM HOLDING AG NPV | 2.060 EUR | -1.90% |
| DERMAPHARM HOLDING SE | 46.450 EUR | -1.06% |
| SCHOTT PHARMA AG | 16.780 EUR | -0.71% |
| FORMYCON AG | 19.800 EUR | -0.70% |
| SIEMENS HEALTHINEERS AG | 33.990 EUR | -0.70% |
| QIAGEN NV | 33.840 EUR | -0.49% |
| BB BIOTECH AG CHF0.20 (REGD) | 50.200 EUR | -0.40% |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX index members
1 to 25 from 28 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A289B07 | ARZNEIWERK AG VIDA | 0.610 EUR | +0.025 +4.27% | -1.61% | -4.69% | GER | Jun 30, 2025 15:36:28.610 |
| DE000BAY0017 | BAYER AG | 39.810 EUR | +0.220 +0.56% | +2.80% | +6.97% | GER | Jun 25, 2026 08:37:10.890 |
| CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 50.200 EUR | -0.200 -0.40% | +4.02% | +3.81% | GER | Jun 25, 2026 07:52:03.000 |
| DE000A4BGGM7 | BIOFRONTERA AG | 2.300 EUR | -0.040 -1.71% | -4.96% | -5.74% | GER | Jun 24, 2026 15:35:44.650 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 27.900 EUR | +0.140 +0.50% | +5.63% | -30.60% | GER | Jun 25, 2026 08:36:12.850 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 46.450 EUR | -0.500 -1.06% | -4.96% | +19.31% | GER | Jun 25, 2026 08:36:47.330 |
| DE0005550602 | DRÄGERWERK AG & CO. KGAA | 71.400 EUR | +1.200 +1.71% | -3.31% | +24.47% | GER | Jun 25, 2026 07:44:58.270 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 85.000 EUR | - - | -7.91% | +22.48% | GER | Jun 25, 2026 07:21:59.680 |
| DE0005659700 | ECKERT & ZIEGLER SE | 15.220 EUR | -0.350 -2.25% | +3.66% | +2.03% | GER | Jun 25, 2026 08:35:57.420 |
| DE0005664809 | EVOTEC AG | 4.800 EUR | -0.010 -0.21% | -8.03% | -11.74% | GER | Jun 25, 2026 08:32:31.030 |
| DE000A0BL849 | FAMICORD AG | 3.750 EUR | -0.080 -2.09% | -3.77% | -36.17% | GER | Jun 25, 2026 07:02:39.200 |
| DE000A1EWVY8 | FORMYCON AG | 19.800 EUR | -0.140 -0.70% | -0.55% | -22.11% | GER | Jun 25, 2026 07:02:29.650 |
| DE0005785802 | FRESENIUS MEDICAL | 40.070 EUR | -2.080 -4.93% | +13.12% | +3.41% | GER | Jun 25, 2026 08:37:03.230 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 39.960 EUR | -0.110 -0.27% | +3.33% | -18.19% | GER | Jun 25, 2026 08:37:04.380 |
| DE000A0LD6E6 | GERRESHEIMER AG | 26.260 EUR | +0.260 +1.00% | -4.83% | -5.73% | GER | Jun 25, 2026 08:36:36.450 |
| DE000A11QVV0 | HEIDELBERG PHARMA AG | 2.630 EUR | - - | -5.73% | +6.05% | GER | Jun 24, 2026 15:35:32.790 |
| DE0006595101 | MEDICLIN AG | 3.980 EUR | +0.020 +0.51% | +10.00% | +7.03% | GER | Jun 25, 2026 08:18:35.670 |
| DE000A1MMCC8 | MEDIOS AG | 12.220 EUR | - - | -8.12% | -15.61% | GER | Jun 25, 2026 08:20:18.640 |
| DE0006599905 | MERCK KGAA | 141.850 EUR | +1.750 +1.25% | +8.94% | +14.27% | GER | Jun 25, 2026 08:36:10.050 |
| DE000BCK2223 | OTTOBOCK SE & CO KGAA | 51.300 EUR | +0.100 +0.20% | -8.73% | -21.53% | GER | Jun 25, 2026 08:30:32.110 |
| DE000A40AEG0 | PENTIXAPHARM HOLDING AG NPV | 2.060 EUR | -0.040 -1.90% | -2.33% | +41.70% | GER | Jun 25, 2026 07:02:34.760 |
| NL0015002SN0 | QIAGEN NV | 33.840 EUR | -0.165 -0.49% | +12.26% | -12.48% | GER | Jun 25, 2026 08:37:00.890 |
| DE0007042301 | RHÖN-KLINIKUM AG | 12.700 EUR | - - | +0.79% | 0.00% | GER | Jun 25, 2026 07:04:17.340 |
| DE0007165607 | SARTORIUS AG | 177.800 EUR | -0.600 -0.34% | -4.29% | -6.60% | GER | Jun 25, 2026 08:30:34.300 |
| DE0007165631 | SARTORIUS AG VZ | 219.700 EUR | +0.300 +0.14% | -5.63% | -11.25% | GER | Jun 25, 2026 08:35:32.670 |
Top Pick 
