Index DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX
| Price3,718.98 EUR | chg. 1D+70.380 (+1.93%) | High3,747.32 EUR | Low3,657.99 EUR | Last updateJun 24, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3,718.980
chg. 1D
+70.380 EUR (+1.93%)
Open Value
3,665.420
High
3,747.320
Low
3,657.990
Volume
-
ISIN
DE0009660324
WKN
-
Currency
EUR
Type
Index
Stock exchange
GER
Country
Germany
Type of index
Performance Index
chg. 1D
+1.93%
1 week
+3.12%
1 month
+4.18%
1 year
+8.06%
3 years
-13.47%
5 years
-24.32%
Current year
-2.47%
52-week high
4,222.190
52-week low
3,220.960
Volatility 1 week
10.19%
Volatility 1 month
17.96%
Volatility 3 months
20.03%
Volatility 6 months
20.76%
Volatility 1 year
19.34%
Volatility 3 years
18.32%
| Top | Last | Chg. % |
|---|---|---|
| PENTIXAPHARM HOLDING AG NPV | 2.100 EUR | +4.48% |
| QIAGEN NV | 34.005 EUR | +4.28% |
| MERCK KGAA | 140.100 EUR | +3.78% |
| SARTORIUS AG VZ | 219.400 EUR | +3.15% |
| CARL ZEISS MEDITEC AG | 27.760 EUR | +3.04% |
| BAYER AG | 39.590 EUR | +2.56% |
| EVOTEC AG | 4.810 EUR | +2.30% |
| SARTORIUS AG | 178.400 EUR | +1.48% |
| FRESENIUS MEDICAL | 42.150 EUR | +1.44% |
| OTTOBOCK SE & CO KGAA | 51.200 EUR | +1.19% |
| Flop | Last | Chg. % |
|---|---|---|
| GERRESHEIMER AG | 26.000 EUR | -5.11% |
| STRATEC SE | 17.440 EUR | -2.90% |
| FORMYCON AG | 19.940 EUR | -2.01% |
| BIOFRONTERA AG | 2.300 EUR | -1.71% |
| SCHOTT PHARMA AG | 16.900 EUR | -0.94% |
| SIEMENS HEALTHINEERS AG | 34.230 EUR | -0.84% |
| MEDICLIN AG | 3.960 EUR | -0.50% |
| DRÄGERWERK AG & CO. KGAA | 70.200 EUR | -0.28% |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX index members
1 to 25 from 28 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| DE000A289B07 | ARZNEIWERK AG VIDA | 0.610 EUR | +0.025 +4.27% | -1.61% | -4.69% | GER | Jun 30, 2025 15:36:28.610 |
| DE000BAY0017 | BAYER AG | 39.590 EUR | +0.990 +2.56% | +2.80% | +6.97% | GER | Jun 24, 2026 15:35:14.650 |
| CH0038389992 | BB BIOTECH AG CHF0.20 (REGD) | 50.400 EUR | +0.200 +0.40% | +4.02% | +3.81% | GER | Jun 24, 2026 15:35:41.270 |
| DE000A4BGGM7 | BIOFRONTERA AG | 2.300 EUR | -0.040 -1.71% | -4.96% | -5.74% | GER | Jun 24, 2026 15:35:44.650 |
| DE0005313704 | CARL ZEISS MEDITEC AG | 27.760 EUR | +0.820 +3.04% | +5.63% | -30.60% | GER | Jun 24, 2026 15:35:25.270 |
| DE000A2GS5D8 | DERMAPHARM HOLDING SE | 46.950 EUR | +0.400 +0.86% | -4.96% | +19.31% | GER | Jun 24, 2026 15:35:26.610 |
| DE0005550602 | DRÄGERWERK AG & CO. KGAA | 70.200 EUR | -0.200 -0.28% | -3.31% | +24.47% | GER | Jun 24, 2026 15:35:07.940 |
| DE0005550636 | DRÄGERWERK AG & CO. KGAA VZ | 85.000 EUR | +0.300 +0.35% | -7.91% | +22.48% | GER | Jun 24, 2026 15:36:16.130 |
| DE0005659700 | ECKERT & ZIEGLER SE | 15.570 EUR | +0.030 +0.19% | +3.66% | +2.03% | GER | Jun 24, 2026 15:35:07.200 |
| DE0005664809 | EVOTEC AG | 4.810 EUR | +0.108 +2.30% | -8.03% | -11.74% | GER | Jun 24, 2026 15:35:04.180 |
| DE000A0BL849 | FAMICORD AG | 3.830 EUR | - - | -3.77% | -36.17% | GER | Jun 24, 2026 15:35:24.620 |
| DE000A1EWVY8 | FORMYCON AG | 19.940 EUR | -0.410 -2.01% | -0.55% | -22.11% | GER | Jun 24, 2026 15:35:34.990 |
| DE0005785802 | FRESENIUS MEDICAL | 42.150 EUR | +0.600 +1.44% | +13.12% | +3.41% | GER | Jun 24, 2026 15:35:00.890 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 40.070 EUR | +0.170 +0.43% | +3.33% | -18.19% | GER | Jun 24, 2026 15:35:03.530 |
| DE000A0LD6E6 | GERRESHEIMER AG | 26.000 EUR | -1.400 -5.11% | -4.83% | -5.73% | GER | Jun 24, 2026 15:35:42.030 |
| DE000A11QVV0 | HEIDELBERG PHARMA AG | 2.630 EUR | - - | -5.73% | +6.05% | GER | Jun 24, 2026 15:35:32.790 |
| DE0006595101 | MEDICLIN AG | 3.960 EUR | -0.020 -0.50% | +10.00% | +7.03% | GER | Jun 24, 2026 15:35:15.240 |
| DE000A1MMCC8 | MEDIOS AG | 12.220 EUR | +0.140 +1.16% | -8.12% | -15.61% | GER | Jun 24, 2026 15:35:22.630 |
| DE0006599905 | MERCK KGAA | 140.100 EUR | +5.100 +3.78% | +8.94% | +14.27% | GER | Jun 24, 2026 15:37:37.520 |
| DE000BCK2223 | OTTOBOCK SE & CO KGAA | 51.200 EUR | +0.600 +1.19% | -8.73% | -21.53% | GER | Jun 24, 2026 15:35:01.980 |
| DE000A40AEG0 | PENTIXAPHARM HOLDING AG NPV | 2.100 EUR | +0.090 +4.48% | -2.33% | +41.70% | GER | Jun 24, 2026 15:35:22.120 |
| NL0015002SN0 | QIAGEN NV | 34.005 EUR | +1.395 +4.28% | +12.26% | -12.48% | GER | Jun 24, 2026 15:35:26.640 |
| DE0007042301 | RHÖN-KLINIKUM AG | 12.700 EUR | +0.100 +0.79% | +0.79% | 0.00% | GER | Jun 24, 2026 15:35:27.640 |
| DE0007165607 | SARTORIUS AG | 178.400 EUR | +2.600 +1.48% | -4.29% | -6.60% | GER | Jun 24, 2026 15:35:07.220 |
| DE0007165631 | SARTORIUS AG VZ | 219.400 EUR | +6.700 +3.15% | -5.63% | -11.25% | GER | Jun 24, 2026 15:35:01.080 |
Top Pick 
