Index EURO STOXX TMI SMALL(USD)(TRN)
| Price940.27 TRN | chg. 1D-5.790 (-0.61%) | High940.27 TRN | Low940.27 TRN | Last updateJul 20, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
940.270
chg. 1D
-5.790 $$$ (-0.61%)
Open Value
940.270
High
940.270
Low
940.270
Volume
-
ISIN
CH0011443386
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.61%
1 week
-0.79%
1 month
-3.24%
1 year
+8.64%
3 years
+40.24%
5 years
+29.74%
Current year
+3.41%
52-week high
1,005.920
52-week low
833.700
Volatility 1 week
5.53%
Volatility 1 month
16.24%
Volatility 3 months
15.90%
Volatility 6 months
20.36%
Volatility 1 year
16.69%
Volatility 3 years
16.84%
| Top | Last | Chg. % |
|---|---|---|
| ZUMTOBEL GROUP AG | 4.090 EUR | +4.87% |
| CTS EVENTIM AG & CO. KGAA | 57.900 EUR | +1.49% |
| EVN AG | 29.800 EUR | +1.36% |
| FLUGHAFEN WIEN AG | 50.000 EUR | +0.81% |
| SALZGITTER AG | 55.750 EUR | +0.72% |
| RHEINMETALL AG | 990.300 EUR | +0.62% |
| BILFINGER SE | 84.000 EUR | +0.54% |
| OESTERREICH POST | 32.550 EUR | +0.31% |
| SBO AG | 31.100 EUR | +0.16% |
| DEUTSCHE EUROSHOP AG | 18.600 EUR | +0.11% |
| Flop | Last | Chg. % |
|---|---|---|
| GERRESHEIMER AG | 28.240 EUR | -2.82% |
| WIENERBERGER AG | 22.300 EUR | -2.79% |
| MTU AERO ENGINES AG | 334.100 EUR | -2.22% |
| TAG IMMOBILIEN AG | 13.010 EUR | -1.81% |
| SGL CARBON SE | 3.940 EUR | -1.75% |
| BAYWA AG | 2.545 EUR | -1.74% |
| NORMA GROUP SE | 18.460 EUR | -1.70% |
| LEG IMMOBILIEN SE | 51.800 EUR | -1.61% |
| MAYR-MELNHOF KARTON AG | 81.100 EUR | -1.46% |
| LENZING AG | 25.250 EUR | -1.37% |
EURO STOXX TMI SMALL(USD)(TRN) index members
176 to 191 from 191 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IT0004810054 | UNIPOL ASSICURAZIONI SPA | - | - - | - | - | - | - |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 16.940 EUR | -0.220 -1.28% | -1.28% | +9.57% | VIE | Jul 20, 2026 15:35:26.875 |
| FI0009900682 | VAISALA OYJ | - | - - | - | - | - | - |
| FI4000074984 | VALMET OYJ | - | - - | - | - | - | - |
| FR0013505062 | VANTIVA SA | - | - - | - | - | - | - |
| ES0183746314 | VIDRALA SA EUR1.02 | - | - - | - | - | - | - |
| FR0000031577 | VIRBAC SA | - | - - | - | - | - | - |
| FR001400PVN6 | VIRIDIEN | - | - - | - | - | - | - |
| ES0184262212 | VISCOFAN SA | - | - - | - | - | - | - |
| DE0007667107 | VOSSLOH AG | 59.850 EUR | -0.750 -1.24% | -7.07% | -21.66% | GER | Jul 20, 2026 15:35:22.060 |
| BE0974349814 | WAREHOUSE DE PAUW | - | - - | - | - | - | - |
| NL0000289213 | WERELDHAVE NV | - | - - | - | - | - | - |
| AT0000831706 | WIENERBERGER AG | 22.300 EUR | -0.640 -2.79% | -6.38% | -27.17% | VIE | Jul 20, 2026 15:35:27.345 |
| FI0009800643 | YIT CORPORATION | - | - - | - | - | - | - |
| AT0000837307 | ZUMTOBEL GROUP AG | 4.090 EUR | +0.190 +4.87% | -5.76% | +19.59% | VIE | Jul 20, 2026 15:35:04.092 |
| FR0000051070 | ÉTS MAUREL ET PROM S.A. | - | - - | - | - | - | - |
Top Pick 
