Index EURO STOXX TMI (USD)
| Price511.79 USD | chg. 1D+4.550 (+0.90%) | High511.79 USD | Low511.79 USD | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
511.790
chg. 1D
+4.550 $$$ (+0.90%)
Open Value
511.790
High
511.790
Low
511.790
Volume
-
ISIN
CH0009119469
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.90%
1 week
-0.37%
1 month
-1.28%
1 year
+14.19%
3 years
+46.37%
5 years
+40.97%
Current year
+5.56%
52-week high
524.650
52-week low
431.550
Volatility 1 week
11.77%
Volatility 1 month
16.44%
Volatility 3 months
17.29%
Volatility 6 months
21.28%
Volatility 1 year
17.29%
Volatility 3 years
16.79%
| Top | Last | Chg. % |
|---|---|---|
| AIXTRON SE | 42.020 EUR | +8.29% |
| INFINEON TECHNOLOGIES AG | 69.440 EUR | +5.53% |
| ERSTE GROUP BANK AG | 116.100 EUR | +3.29% |
| LANXESS AG | 15.240 EUR | +3.04% |
| BAYWA AG | 2.645 EUR | +2.95% |
| RAIFFEISEN BANK INTERNATIONAL AG | 55.150 EUR | +2.90% |
| AURUBIS AG | 179.300 EUR | +2.82% |
| HOCHTIEF AG | 456.200 EUR | +2.59% |
| FRESENIUS MEDICAL | 42.710 EUR | +2.39% |
| FRESENIUS SE & CO. KGAA | 43.570 EUR | +2.33% |
| Flop | Last | Chg. % |
|---|---|---|
| WIENERBERGER AG | 21.380 EUR | -4.13% |
| GERRESHEIMER AG | 26.760 EUR | -3.75% |
| RHÖN-KLINIKUM AG | 12.700 EUR | -3.03% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 503.400 EUR | -2.75% |
| CECONOMY AG | 3.950 EUR | -2.70% |
| HANNOVER RUECK SE | 249.600 EUR | -2.69% |
| PUMA SE | 28.670 EUR | -2.25% |
| SUEDZUCKER AG | 11.600 EUR | -2.05% |
| TELEKOM AUSTRIA AG | 9.820 EUR | -1.81% |
| LINDE PLC | 443.800 EUR | -1.68% |
EURO STOXX TMI (USD) index members
401 to 425 from 425 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000746409 | VERBUND AG | 59.750 EUR | +0.850 +1.44% | +5.94% | -5.00% | VIE | Jul 22, 2026 15:14:13.972 |
| FR0000031775 | VICAT SA | - | - - | - | - | - | - |
| ES0183746314 | VIDRALA SA EUR1.02 | - | - - | - | - | - | - |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 65.700 EUR | +0.800 +1.23% | -1.07% | -3.42% | VIE | Jul 22, 2026 15:15:06.120 |
| FR0000125486 | VINCI SA | - | - - | - | - | - | - |
| FR0000031577 | VIRBAC SA | - | - - | - | - | - | - |
| FR001400PVN6 | VIRIDIEN | - | - - | - | - | - | - |
| ES0184262212 | VISCOFAN SA | - | - - | - | - | - | - |
| FR0000127771 | VIVENDI SE | - | - - | - | - | - | - |
| AT0000937503 | VOESTALPINE AG | 44.480 EUR | -0.180 -0.40% | +2.20% | +18.21% | VIE | Jul 22, 2026 15:15:47.238 |
| DE0007664005 | VOLKSWAGEN AG | 75.000 EUR | +0.450 +0.60% | -8.92% | -29.07% | GER | Jul 22, 2026 15:12:06.620 |
| DE0007664039 | VOLKSWAGEN AG VZ | 73.180 EUR | +0.620 +0.85% | -9.80% | -29.93% | GER | Jul 22, 2026 15:15:36.130 |
| DE000A1ML7J1 | VONOVIA SE | 20.890 EUR | +0.120 +0.58% | +0.83% | -15.36% | GER | Jul 22, 2026 15:15:05.890 |
| DE0007667107 | VOSSLOH AG | 59.325 EUR | -1.025 -1.70% | -6.29% | -21.01% | GER | Jul 22, 2026 15:15:36.630 |
| DE000WCH8881 | WACKER CHEMIE AG | 90.425 EUR | +3.725 +4.30% | -12.51% | +25.02% | GER | Jul 22, 2026 15:12:00.690 |
| BE0974349814 | WAREHOUSE DE PAUW | - | - - | - | - | - | - |
| FR0000121204 | WENDEL S.A. | - | - - | - | - | - | - |
| NL0000289213 | WERELDHAVE NV | - | - - | - | - | - | - |
| FR0013326246 | WFD UNIBAIL RODAMCO NV | - | - - | - | - | - | - |
| AT0000831706 | WIENERBERGER AG | 21.380 EUR | - - | -10.24% | -30.18% | VIE | Jul 22, 2026 15:07:30.890 |
| NL0000395903 | WOLTERS KLUWER NV | - | - - | - | - | - | - |
| FI0009003727 | WÄRTSILÄ OYJ ABP | - | - - | - | - | - | - |
| FI0009800643 | YIT CORPORATION | - | - - | - | - | - | - |
| AT0000837307 | ZUMTOBEL GROUP AG | 4.080 EUR | -0.060 -1.45% | -4.61% | +21.05% | VIE | Jul 22, 2026 15:06:35.585 |
| FR0000051070 | ÉTS MAUREL ET PROM S.A. | - | - - | - | - | - | - |
Top Pick 
