Index EURO STOXX LARGE(USD)(TRN)
| Price1,412.67 TRN | chg. 1D+2.990 (+0.21%) | High1,418.00 TRN | Low1,397.86 TRN | Last updateJul 16, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,412.670
chg. 1D
+2.990 $$$ (+0.21%)
Open Value
1,415.160
High
1,418.000
Low
1,397.860
Volume
-
ISIN
CH0009041796
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.21%
1 week
+1.25%
1 month
-1.54%
1 year
+18.75%
3 years
+59.20%
5 years
+66.70%
Current year
+7.67%
52-week high
1,447.630
52-week low
1,143.650
Volatility 1 week
6.65%
Volatility 1 month
17.45%
Volatility 3 months
19.10%
Volatility 6 months
22.34%
Volatility 1 year
18.15%
Volatility 3 years
17.21%
| Top | Last | Chg. % |
|---|---|---|
| VOLKSWAGEN AG VZ | 73.460 EUR | +3.51% |
| HEIDELBERG MATERIALS AG | 173.550 EUR | +3.47% |
| BAYERISCHE MOTOREN WERKE AG | 58.320 EUR | +2.79% |
| MERCEDES-BENZ GROUP AG | 45.860 EUR | +2.60% |
| THYSSENKRUPP AG | 11.860 EUR | +2.13% |
| FRESENIUS SE & CO. KGAA | 41.830 EUR | +1.83% |
| ADIDAS AG | 182.950 EUR | +1.27% |
| DEUTSCHE BOERSE AG | 260.900 EUR | +1.25% |
| DEUTSCHE BANK AG | 31.680 EUR | +1.14% |
| HENKEL AG & CO KGAA VZ | 74.980 EUR | +1.04% |
| Flop | Last | Chg. % |
|---|---|---|
| INFINEON TECHNOLOGIES AG | 64.710 EUR | -6.28% |
| BASF SE | 48.415 EUR | -2.99% |
| BAYER AG | 47.720 EUR | -2.87% |
| COMMERZBANK AG | 38.030 EUR | -2.56% |
| LINDE PLC | 451.800 EUR | -2.09% |
| ALLIANZ SE | 419.600 EUR | -1.09% |
| SIEMENS AG | 270.700 EUR | -1.03% |
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 512.200 EUR | -0.74% |
| FRESENIUS MEDICAL | 42.050 EUR | -0.66% |
| E.ON SE | 18.895 EUR | -0.62% |
EURO STOXX LARGE(USD)(TRN) index members
26 to 50 from 105 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| FR0000120172 | CARREFOUR SA | - | - - | - | - | - | - |
| DE000CBK1001 | COMMERZBANK AG | 38.030 EUR | - - | +4.77% | +5.35% | GER | Jul 16, 2026 15:39:18.800 |
| FR0000125007 | COMPAGNIE DE SAINT-GOBAIN S.A. | - | - - | - | - | - | - |
| FR001400AJ45 | COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN SCA | - | - - | - | - | - | - |
| DE0005439004 | CONTINENTAL AG | 72.500 EUR | +0.020 +0.03% | -1.73% | +6.68% | GER | Jul 16, 2026 15:35:11.400 |
| IE0001827041 | CRH PLC | - | - - | - | - | - | - |
| FR0000045072 | CRÉDIT AGRICOLE S.A. | - | - - | - | - | - | - |
| FR0000120644 | DANONE S.A. | - | - - | - | - | - | - |
| FR0014003TT8 | DASSAULT SYSTÈMES SE | - | - - | - | - | - | - |
| DE0005140008 | DEUTSCHE BANK AG | 31.680 EUR | -0.125 -0.39% | +4.90% | -4.32% | GER | Jul 16, 2026 15:39:21.750 |
| DE0005810055 | DEUTSCHE BOERSE AG | 260.900 EUR | +2.700 +1.05% | +5.58% | +16.63% | GER | Jul 16, 2026 15:35:24.350 |
| DE0005552004 | DEUTSCHE POST AG | 56.980 EUR | -0.740 -1.28% | +7.88% | +21.93% | GER | Jul 16, 2026 15:37:24.110 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 26.680 EUR | +0.070 +0.26% | -3.51% | -3.54% | GER | Jul 16, 2026 15:36:58.870 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.360 EUR | -0.040 -0.22% | -0.22% | -11.30% | GER | Jul 16, 2026 15:35:24.680 |
| DE000ENAG999 | E.ON SE | 18.895 EUR | -0.445 -2.30% | +3.65% | +17.18% | GER | Jul 16, 2026 15:35:04.550 |
| IT0003128367 | ENEL SPA EUR1 | - | - - | - | - | - | - |
| FR0010208488 | ENGIE S.A. | - | - - | - | - | - | - |
| IT0003132476 | ENI SPA | - | - - | - | - | - | - |
| FR0000121667 | ESSILORLUXOTTICA | - | - - | - | - | - | - |
| NL0011585146 | FERRARI N.V. | - | - - | - | - | - | - |
| DE0005785802 | FRESENIUS MEDICAL | 42.050 EUR | -0.070 -0.17% | +2.49% | +3.16% | GER | Jul 16, 2026 15:37:37.370 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 41.830 EUR | +0.060 +0.14% | +7.89% | -14.60% | GER | Jul 16, 2026 15:35:26.430 |
| IT0000062072 | GENERALI S.P.A. | - | - - | - | - | - | - |
| DE0006047004 | HEIDELBERG MATERIALS AG | 173.550 EUR | -0.750 -0.43% | -5.45% | -22.17% | GER | Jul 16, 2026 15:36:23.550 |
| NL0000009165 | HEINEKEN N.V. | - | - - | - | - | - | - |
Top Pick 
