Index EURO STOXX LARGE(USD)(TRN)

Price1,412.67 TRN chg. 1D+2.990 (+0.21%) High1,418.00 TRN Low1,397.86 TRN Last updateJul 16, 2026
15:50:00.000
UTC

Quote
1,412.670
chg. 1D
+2.990 $$$ (+0.21%)
Open Value
1,415.160
High
1,418.000
Low
1,397.860
Volume
-

ISIN
CH0009041796
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index

chg. 1D
+0.21%
1 week
+1.25%
1 month
-1.54%
1 year
+18.75%
3 years
+59.20%
5 years
+66.70%
Current year
+7.67%
52-week high
1,447.630
52-week low
1,143.650
Volatility 1 week
6.65%
Volatility 1 month
17.45%
Volatility 3 months
19.10%
Volatility 6 months
22.34%
Volatility 1 year
18.15%
Volatility 3 years
17.21%
Past performance is no reliable indicator of future results.
TopLastChg. %
VOLKSWAGEN AG VZ73.460 EUR+3.51%
HEIDELBERG MATERIALS AG173.550 EUR+3.47%
BAYERISCHE MOTOREN WERKE AG58.320 EUR+2.79%
MERCEDES-BENZ GROUP AG45.860 EUR+2.60%
THYSSENKRUPP AG11.860 EUR+2.13%
FRESENIUS SE & CO. KGAA41.830 EUR+1.83%
ADIDAS AG182.950 EUR+1.27%
DEUTSCHE BOERSE AG260.900 EUR+1.25%
DEUTSCHE BANK AG31.680 EUR+1.14%
HENKEL AG & CO KGAA VZ74.980 EUR+1.04%
more less
FlopLastChg. %
INFINEON TECHNOLOGIES AG64.710 EUR-6.28%
BASF SE48.415 EUR-2.99%
BAYER AG47.720 EUR-2.87%
COMMERZBANK AG38.030 EUR-2.56%
LINDE PLC451.800 EUR-2.09%
ALLIANZ SE419.600 EUR-1.09%
SIEMENS AG270.700 EUR-1.03%
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG512.200 EUR-0.74%
FRESENIUS MEDICAL42.050 EUR-0.66%
E.ON SE18.895 EUR-0.62%
more less

EURO STOXX LARGE(USD)(TRN) index members

51 to 75 from 105 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
DE0006048432HENKEL AG & CO KGAA VZ74.980 EUR
+1.080
+1.46%
+7.05%+7.76%GERJul 16, 2026
15:35:22.100
ES0144580Y14IBERDROLA SA EUR0.75-
-
-
----
ES0148396007INDUSTRIA DE DISENO TEXTIL SA-
-
-
----
DE0006231004INFINEON TECHNOLOGIES AG64.710 EUR
-2.600
-3.86%
-18.38%+71.51%GERJul 16, 2026
15:37:44.910
NL0011821202ING GROEP N.V.-
-
-
----
IT0000072618INTESA SANPAOLO SPA-
-
-
----
BE0003565737KBC GROEP-
-
-
----
FR0000121485KERING S.A.-
-
-
----
IE0004906560KERRY GROUP 'A'ORD EUR0.125-
-
-
----
FI0009013403KONE OYJ-
-
-
----
NL0011794037KONINKLIJKE AHOLD DELHAIZE N.V.-
-
-
----
NL0000009827KONINKLIJKE DSM NV-
-
-
----
NL0000009082KONINKLIJKE KPN NV-
-
-
----
NL0000009538KONINKLIJKE PHILIPS NV-
-
-
----
FR0000120321L'OREAL S.A.-
-
-
----
FR0010307819LEGRAND SA-
-
-
----
IE000S9YS762LINDE PLC451.800 EUR
+2.200
+0.49%
+1.35%+24.81%GERJul 16, 2026
15:35:36.570
FR0000121014LVMH MOET HENNESSY LOUIS VUITTON SE-
-
-
----
DE0007100000MERCEDES-BENZ GROUP AG45.860 EUR
-0.425
-0.92%
-6.18%-23.66%GERJul 16, 2026
15:38:25.810
DE0006599905MERCK KGAA137.950 EUR
-2.150
-1.53%
+4.47%+12.52%GERJul 16, 2026
15:35:28.470
DE0008430026MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG512.200 EUR
+4.000
+0.79%
+9.26%-8.89%GERJul 16, 2026
15:35:27.520
NL0010773842NN GROUP N.V.-
-
-
----
FI0009000681NOKIA CORPORATION-
-
-
----
FR0000133308ORANGE SA-
-
-
----
FR0000120693PERNOD RICARD S.A.-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com