Index EURO STOXX TMI (EUR)

Price603.20 EUR chg. 1D+1.070 (+0.18%) High603.82 EUR Low596.83 EUR Last updateJul 14, 2026
15:50:00.000
UTC

Quote
603.200
chg. 1D
+1.070 $$$ (+0.18%)
Open Value
600.220
High
603.820
Low
596.830
Volume
-

ISIN
CH0009119378
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index

chg. 1D
+0.18%
1 week
-1.90%
1 month
+0.41%
1 year
+16.57%
3 years
+42.97%
5 years
+43.29%
Current year
+8.53%
52-week high
616.690
52-week low
500.370
Volatility 1 week
19.46%
Volatility 1 month
13.75%
Volatility 3 months
15.04%
Volatility 6 months
17.43%
Volatility 1 year
14.56%
Volatility 3 years
13.98%
Past performance is no reliable indicator of future results.
TopLastChg. %
VONTOBEL FIN PROD13.900 EUR+4.87%
RAIFFEISEN BANK INTERNATIONAL AG57.250 EUR+4.66%
NORMA GROUP SE18.300 EUR+4.59%
1&1 AG20.550 EUR+4.49%
WACKER CHEMIE AG96.350 EUR+4.38%
LANXESS AG15.880 EUR+4.20%
SEMPERIT AG HOLDING15.000 EUR+4.17%
BAYWA AG2.530 EUR+4.12%
BRENNTAG SE59.660 EUR+3.63%
UNITED INTERNET AG24.200 EUR+3.38%
more less
FlopLastChg. %
DEUTSCHE LUFTHANSA AG9.130 EUR-4.14%
PFEIFFER VACUUM TECHNOLOGY AG163.000 EUR-4.10%
INFINEON TECHNOLOGIES AG71.820 EUR-2.91%
ZUMTOBEL GROUP AG3.700 EUR-2.63%
AIXTRON SE43.900 EUR-2.41%
MTU AERO ENGINES AG350.800 EUR-2.38%
RHÖN-KLINIKUM AG13.300 EUR-2.22%
TAG IMMOBILIEN AG13.350 EUR-2.21%
FRESENIUS SE & CO. KGAA41.020 EUR-2.07%
STRABAG SE83.500 EUR-1.88%
more less

EURO STOXX TMI (EUR) index members

426 to 426 from 426 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
FR0000051070ÉTS MAUREL ET PROM S.A.-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com