Index EURO STOXX TMI (EUR)
| Price603.20 EUR | chg. 1D+1.070 (+0.18%) | High603.82 EUR | Low596.83 EUR | Last updateJul 14, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
603.200
chg. 1D
+1.070 $$$ (+0.18%)
Open Value
600.220
High
603.820
Low
596.830
Volume
-
ISIN
CH0009119378
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.18%
1 week
-1.90%
1 month
+0.41%
1 year
+16.57%
3 years
+42.97%
5 years
+43.29%
Current year
+8.53%
52-week high
616.690
52-week low
500.370
Volatility 1 week
19.46%
Volatility 1 month
13.75%
Volatility 3 months
15.04%
Volatility 6 months
17.43%
Volatility 1 year
14.56%
Volatility 3 years
13.98%
| Top | Last | Chg. % |
|---|---|---|
| VONTOBEL FIN PROD | 13.900 EUR | +4.87% |
| RAIFFEISEN BANK INTERNATIONAL AG | 57.250 EUR | +4.66% |
| NORMA GROUP SE | 18.300 EUR | +4.59% |
| 1&1 AG | 20.550 EUR | +4.49% |
| WACKER CHEMIE AG | 96.350 EUR | +4.38% |
| LANXESS AG | 15.880 EUR | +4.20% |
| SEMPERIT AG HOLDING | 15.000 EUR | +4.17% |
| BAYWA AG | 2.530 EUR | +4.12% |
| BRENNTAG SE | 59.660 EUR | +3.63% |
| UNITED INTERNET AG | 24.200 EUR | +3.38% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE LUFTHANSA AG | 9.130 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 163.000 EUR | -4.10% |
| INFINEON TECHNOLOGIES AG | 71.820 EUR | -2.91% |
| ZUMTOBEL GROUP AG | 3.700 EUR | -2.63% |
| AIXTRON SE | 43.900 EUR | -2.41% |
| MTU AERO ENGINES AG | 350.800 EUR | -2.38% |
| RHÖN-KLINIKUM AG | 13.300 EUR | -2.22% |
| TAG IMMOBILIEN AG | 13.350 EUR | -2.21% |
| FRESENIUS SE & CO. KGAA | 41.020 EUR | -2.07% |
| STRABAG SE | 83.500 EUR | -1.88% |
EURO STOXX TMI (EUR) index members
151 to 175 from 426 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS395363005 | EURONEXT ATHENS HOLDING SA | - | - - | - | - | - | - |
| FR0010221234 | EUTELSAT COMMUNICATIONS | - | - - | - | - | - | - |
| AT0000741053 | EVN AG | 29.400 EUR | +0.400 +1.38% | -0.51% | +8.29% | VIE | Jul 14, 2026 15:35:04.471 |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 17.070 EUR | +0.420 +2.52% | +7.56% | +27.77% | GER | Jul 14, 2026 15:37:15.530 |
| BE0003820371 | EVS | - | - - | - | - | - | - |
| BE0003874915 | FAGRON N.V. | - | - - | - | - | - | - |
| DE0005772206 | FIELMANN GROUP AG | 39.450 EUR | -0.950 -2.35% | -13.58% | -9.41% | GER | Jul 14, 2026 15:37:35.510 |
| BE0003823409 | FIN DE TUBIZE | - | - - | - | - | - | - |
| IT0000072170 | FINECOBANK S.P.A. | - | - - | - | - | - | - |
| FI0009000400 | FISKARS OYJ CLASS A | - | - - | - | - | - | - |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.600 EUR | +0.200 +0.40% | +1.20% | -9.32% | VIE | Jul 14, 2026 15:35:19.707 |
| ES0122060314 | FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | - | - - | - | - | - | - |
| FI0009007132 | FORTUM CORPORATION | - | - - | - | - | - | - |
| FR0000121147 | FORVIA SE | - | - - | - | - | - | - |
| GRS096003009 | FOURLIS HLDG EUR1.00 | - | - - | - | - | - | - |
| DE0005773303 | FRAPORT AG | 68.300 EUR | -2.300 -3.26% | -3.05% | -2.36% | GER | Jul 14, 2026 15:35:04.240 |
| DE000A0Z2ZZ5 | FREENET AG | 23.900 EUR | +0.020 +0.08% | -8.08% | -18.54% | GER | Jul 14, 2026 15:35:12.200 |
| DE0005785802 | FRESENIUS MEDICAL | 42.400 EUR | -0.540 -1.26% | +6.88% | +4.02% | GER | Jul 14, 2026 15:35:14.830 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 41.020 EUR | -0.670 -1.61% | +8.89% | -16.25% | GER | Jul 14, 2026 15:37:16.670 |
| GRS346003015 | FRIGOGLASS SA EUR0.04 | - | - - | - | - | - | - |
| DE000A3E5D64 | FUCHS SE VZ. | 39.720 EUR | +0.300 +0.76% | 0.00% | +4.14% | GER | Jul 14, 2026 15:35:07.890 |
| NL00150003E1 | FUGRO N.V. | - | - - | - | - | - | - |
| PTGAL0AM0009 | GALP ENERGIA SGPS S.A. | - | - - | - | - | - | - |
| DE0006602006 | GEA GROUP AG | 58.750 EUR | -0.800 -1.34% | +5.10% | +1.64% | GER | Jul 14, 2026 15:37:16.680 |
| FR0010040865 | GECINA S.A. | - | - - | - | - | - | - |
Top Pick 
