Index EURO STOXX TMI LARGE(EUR)
| Price549.41 EUR | chg. 1D-4.100 (-0.74%) | High549.41 EUR | Low549.41 EUR | Last updateJun 03, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
549.410
chg. 1D
-4.100 $$$ (-0.74%)
Open Value
549.410
High
549.410
Low
549.410
Volume
-
ISIN
CH0011440226
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
-0.74%
1 week
-0.15%
1 month
+3.35%
1 year
+14.53%
3 years
+41.62%
5 years
+45.92%
Current year
+5.73%
52-week high
556.070
52-week low
464.910
Volatility 1 week
13.04%
Volatility 1 month
18.02%
Volatility 3 months
20.89%
Volatility 6 months
17.70%
Volatility 1 year
15.17%
Volatility 3 years
14.45%
| Top | Last | Chg. % |
|---|---|---|
| LINDE PLC | 439.000 EUR | +4.03% |
| RWE AG | 57.140 EUR | +3.66% |
| BAYER AG | 34.700 EUR | +1.76% |
| E.ON SE | 18.105 EUR | +1.74% |
| FRESENIUS MEDICAL | 36.020 EUR | +0.92% |
| Flop | Last | Chg. % |
|---|---|---|
| SAP SE | 155.940 EUR | -4.25% |
| DEUTSCHE BANK AG | 26.930 EUR | -3.65% |
| MERCEDES-BENZ GROUP AG | 49.955 EUR | -3.32% |
| ADIDAS AG | 161.600 EUR | -3.15% |
| CONTINENTAL AG | 70.820 EUR | -2.80% |
| DEUTSCHE TELEKOM AG | 28.100 EUR | -2.70% |
| BAYERISCHE MOTOREN WERKE AG | 71.320 EUR | -2.27% |
| ALLIANZ SE | 368.600 EUR | -2.15% |
| COMMERZBANK AG | 36.410 EUR | -2.04% |
| VOLKSWAGEN AG VZ | 89.320 EUR | -1.87% |
EURO STOXX TMI LARGE(EUR) index members
26 to 50 from 98 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| FR001400AJ45 | COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN SCA | - | - - | - | - | - | - |
| DE0005439004 | CONTINENTAL AG | 70.820 EUR | -2.040 -2.80% | +10.35% | +4.21% | GER | Jun 03, 2026 15:39:32.130 |
| IE0001827041 | CRH PLC | - | - - | - | - | - | - |
| FR0000045072 | CRÉDIT AGRICOLE S.A. | - | - - | - | - | - | - |
| FR0000120644 | DANONE S.A. | - | - - | - | - | - | - |
| FR0014003TT8 | DASSAULT SYSTÈMES SE | - | - - | - | - | - | - |
| DE0005140008 | DEUTSCHE BANK AG | 26.930 EUR | -1.020 -3.65% | +1.62% | -18.67% | GER | Jun 03, 2026 15:36:28.930 |
| DE0005810055 | DEUTSCHE BOERSE AG | 240.900 EUR | -1.200 -0.50% | -7.91% | +7.69% | GER | Jun 03, 2026 15:35:20.300 |
| DE0005552004 | DEUTSCHE POST AG | 52.540 EUR | -0.420 -0.79% | +4.29% | +12.43% | GER | Jun 03, 2026 15:37:35.840 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 28.100 EUR | -0.780 -2.70% | +1.92% | +1.59% | GER | Jun 03, 2026 15:38:50.710 |
| DE000ENAG999 | E.ON SE | 18.105 EUR | +0.310 +1.74% | -4.16% | +12.28% | GER | Jun 03, 2026 15:35:47.450 |
| PTEDP0AM0009 | EDP SA | - | - - | - | - | - | - |
| FR0010242511 | ELECTRICITÉ DE FRANCE | - | - - | - | - | - | - |
| ES0130670112 | ENDESA SA | - | - - | - | - | - | - |
| IT0003128367 | ENEL SPA EUR1 | - | - - | - | - | - | - |
| FR0010208488 | ENGIE S.A. | - | - - | - | - | - | - |
| IT0003132476 | ENI SPA | - | - - | - | - | - | - |
| FR0000121667 | ESSILORLUXOTTICA | - | - - | - | - | - | - |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 16.790 EUR | -0.160 -0.94% | -5.03% | +25.67% | GER | Jun 03, 2026 15:35:20.300 |
| FI0009007132 | FORTUM CORPORATION | - | - - | - | - | - | - |
| DE0005785802 | FRESENIUS MEDICAL | 36.020 EUR | +0.330 +0.92% | -6.71% | -11.63% | GER | Jun 03, 2026 15:35:21.780 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 35.960 EUR | -0.490 -1.34% | -12.82% | -26.58% | GER | Jun 03, 2026 15:35:10.700 |
| IT0000062072 | GENERALI S.P.A. | - | - - | - | - | - | - |
| BE0003797140 | GROUPE BRUXELLES LAMBERT S.A. | - | - - | - | - | - | - |
| NL0000008977 | HEINEKEN HOLDING N.V. | - | - - | - | - | - | - |
Top Pick 
