Index EURO STOXX TMI LARGE(EUR)
| Price563.91 EUR | chg. 1D+6.070 (+1.09%) | High563.91 EUR | Low563.91 EUR | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
563.910
chg. 1D
+6.070 $$$ (+1.09%)
Open Value
563.910
High
563.910
Low
563.910
Volume
-
ISIN
CH0011440226
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+1.09%
1 week
-0.02%
1 month
-0.89%
1 year
+17.63%
3 years
+43.03%
5 years
+50.54%
Current year
+8.52%
52-week high
576.930
52-week low
466.500
Volatility 1 week
13.14%
Volatility 1 month
14.98%
Volatility 3 months
15.83%
Volatility 6 months
18.37%
Volatility 1 year
15.16%
Volatility 3 years
14.55%
| Top | Last | Chg. % |
|---|---|---|
| FRESENIUS MEDICAL | 43.280 EUR | +2.39% |
| FRESENIUS SE & CO. KGAA | 44.000 EUR | +2.33% |
| COMMERZBANK AG | 37.750 EUR | +2.28% |
| SIEMENS AG | 270.450 EUR | +2.00% |
| DEUTSCHE POST AG | 57.120 EUR | +1.60% |
| DEUTSCHE BANK AG | 31.070 EUR | +1.34% |
| CONTINENTAL AG | 71.840 EUR | +0.70% |
| BAYER AG | 47.620 EUR | +0.66% |
| BASF SE | 48.245 EUR | +0.36% |
| HENKEL AG & CO KGAA VZ | 74.800 EUR | +0.32% |
| Flop | Last | Chg. % |
|---|---|---|
| MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG | 502.400 EUR | -2.75% |
| LINDE PLC | 443.600 EUR | -1.68% |
| DEUTSCHE TELEKOM AG | 26.680 EUR | -1.51% |
| BAYERISCHE MOTOREN WERKE AG | 57.560 EUR | -1.34% |
| SAP SE | 136.420 EUR | -1.33% |
| ADIDAS AG | 179.400 EUR | -1.16% |
| DEUTSCHE BOERSE AG | 252.500 EUR | -1.06% |
| BEIERSDORF AG | 78.520 EUR | -0.61% |
| EVONIK INDUSTRIES AG | 16.590 EUR | -0.60% |
| MERCEDES-BENZ GROUP AG | 44.905 EUR | -0.51% |
EURO STOXX TMI LARGE(EUR) index members
26 to 50 from 98 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| FR001400AJ45 | COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN SCA | - | - - | - | - | - | - |
| DE0005439004 | CONTINENTAL AG | 71.840 EUR | +0.500 +0.70% | -0.86% | +5.71% | GER | Jul 21, 2026 15:35:21.180 |
| IE0001827041 | CRH PLC | - | - - | - | - | - | - |
| FR0000045072 | CRÉDIT AGRICOLE S.A. | - | - - | - | - | - | - |
| FR0000120644 | DANONE S.A. | - | - - | - | - | - | - |
| FR0014003TT8 | DASSAULT SYSTÈMES SE | - | - - | - | - | - | - |
| DE0005140008 | DEUTSCHE BANK AG | 31.070 EUR | +0.410 +1.34% | -0.16% | -6.16% | GER | Jul 21, 2026 15:35:05.750 |
| DE0005810055 | DEUTSCHE BOERSE AG | 252.500 EUR | -2.700 -1.06% | +3.48% | +12.87% | GER | Jul 21, 2026 15:35:12.390 |
| DE0005552004 | DEUTSCHE POST AG | 57.120 EUR | +0.900 +1.60% | +11.35% | +22.23% | GER | Jul 21, 2026 15:36:53.570 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 26.680 EUR | -0.410 -1.51% | +0.30% | -3.54% | GER | Jul 21, 2026 15:39:44.430 |
| DE000ENAG999 | E.ON SE | 19.265 EUR | +0.020 +0.10% | +6.88% | +19.47% | GER | Jul 21, 2026 15:35:14.090 |
| PTEDP0AM0009 | EDP SA | - | - - | - | - | - | - |
| FR0010242511 | ELECTRICITÉ DE FRANCE | - | - - | - | - | - | - |
| ES0130670112 | ENDESA SA | - | - - | - | - | - | - |
| IT0003128367 | ENEL SPA EUR1 | - | - - | - | - | - | - |
| FR0010208488 | ENGIE S.A. | - | - - | - | - | - | - |
| IT0003132476 | ENI SPA | - | - - | - | - | - | - |
| FR0000121667 | ESSILORLUXOTTICA | - | - - | - | - | - | - |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 16.590 EUR | -0.100 -0.60% | +3.17% | +24.18% | GER | Jul 21, 2026 15:35:25.630 |
| FI0009007132 | FORTUM OYJ | - | - - | - | - | - | - |
| DE0005785802 | FRESENIUS MEDICAL | 43.280 EUR | +1.010 +2.39% | +6.34% | +6.18% | GER | Jul 21, 2026 15:35:25.690 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 44.000 EUR | +1.000 +2.33% | +11.08% | -10.17% | GER | Jul 21, 2026 15:35:17.010 |
| IT0000062072 | GENERALI S.P.A. | - | - - | - | - | - | - |
| BE0003797140 | GROUPE BRUXELLES LAMBERT S.A. | - | - - | - | - | - | - |
| NL0000008977 | HEINEKEN HOLDING N.V. | - | - - | - | - | - | - |
Top Pick 
