Index EURO STOXX TMI LARGE(EUR)

Price563.91 EUR chg. 1D+6.070 (+1.09%) High563.91 EUR Low563.91 EUR Last updateJul 21, 2026
15:50:00.000
UTC

Quote
563.910
chg. 1D
+6.070 $$$ (+1.09%)
Open Value
563.910
High
563.910
Low
563.910
Volume
-

ISIN
CH0011440226
WKN
-
Currency
EUR
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index

chg. 1D
+1.09%
1 week
-0.02%
1 month
-0.89%
1 year
+17.63%
3 years
+43.03%
5 years
+50.54%
Current year
+8.52%
52-week high
576.930
52-week low
466.500
Volatility 1 week
13.14%
Volatility 1 month
14.98%
Volatility 3 months
15.83%
Volatility 6 months
18.37%
Volatility 1 year
15.16%
Volatility 3 years
14.55%
Past performance is no reliable indicator of future results.
TopLastChg. %
FRESENIUS MEDICAL43.280 EUR+2.39%
FRESENIUS SE & CO. KGAA44.000 EUR+2.33%
COMMERZBANK AG37.750 EUR+2.28%
SIEMENS AG270.450 EUR+2.00%
DEUTSCHE POST AG57.120 EUR+1.60%
DEUTSCHE BANK AG31.070 EUR+1.34%
CONTINENTAL AG71.840 EUR+0.70%
BAYER AG47.620 EUR+0.66%
BASF SE48.245 EUR+0.36%
HENKEL AG & CO KGAA VZ74.800 EUR+0.32%
more less
FlopLastChg. %
MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG502.400 EUR-2.75%
LINDE PLC443.600 EUR-1.68%
DEUTSCHE TELEKOM AG26.680 EUR-1.51%
BAYERISCHE MOTOREN WERKE AG57.560 EUR-1.34%
SAP SE136.420 EUR-1.33%
ADIDAS AG179.400 EUR-1.16%
DEUTSCHE BOERSE AG252.500 EUR-1.06%
BEIERSDORF AG78.520 EUR-0.61%
EVONIK INDUSTRIES AG16.590 EUR-0.60%
MERCEDES-BENZ GROUP AG44.905 EUR-0.51%
more less

EURO STOXX TMI LARGE(EUR) index members

51 to 75 from 98 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
NL0000009165HEINEKEN N.V.-
-
-
----
DE0006048432HENKEL AG & CO KGAA VZ74.800 EUR
+0.240
+0.32%
+6.43%+7.50%GERJul 21, 2026
15:35:11.690
DE0006048408HENKEL AG & CO. KGAA70.750 EUR
+0.150
+0.21%
+7.12%+8.85%GERJul 21, 2026
15:37:00.250
FR0000052292HERMES INTERNATIONAL SA-
-
-
----
ES0144580Y14IBERDROLA SA EUR0.75-
-
-
----
ES0148396007INDUSTRIA DE DISENO TEXTIL SA-
-
-
----
NL0011821202ING GROEP N.V.-
-
-
----
IT0000072618INTESA SANPAOLO SPA-
-
-
----
BE0003565737KBC GROEP-
-
-
----
FR0000121485KERING S.A.-
-
-
----
FI0009013403KONE OYJ-
-
-
----
NL0011794037KONINKLIJKE AHOLD DELHAIZE N.V.-
-
-
----
NL0000009538KONINKLIJKE PHILIPS NV-
-
-
----
FR0000120321L'OREAL S.A.-
-
-
----
IE000S9YS762LINDE PLC443.600 EUR
-7.600
-1.68%
-0.18%+22.54%GERJul 21, 2026
15:35:33.900
FR0000121014LVMH MOET HENNESSY LOUIS VUITTON SE-
-
-
----
DE0007100000MERCEDES-BENZ GROUP AG44.905 EUR
-0.230
-0.51%
-0.82%-25.25%GERJul 21, 2026
15:35:01.400
DE0008430026MÜNCHENER RÜCKVERSICHERUNGS-GESELLSCHAFT AG502.400 EUR
-14.200
-2.75%
+6.67%-10.64%GERJul 21, 2026
15:37:36.160
ES0116870314NATURGY ENERGY GROUP SA-
-
-
----
FI0009000681NOKIA CORPORATION-
-
-
----
FR0000133308ORANGE SA-
-
-
----
FR0000120693PERNOD RICARD S.A.-
-
-
----
FR0000130577PUBLICIS GROUPE S.A.-
-
-
----
FR0000131906RENAULT SA-
-
-
----
ES0173516115REPSOL SA EUR1-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com