Index EURO STOXX TMI SMALL(EUR)(TRN)
| Price1,138.50 TRN | chg. 1D+1.470 (+0.13%) | High1,138.50 TRN | Low1,138.50 TRN | Last updateJun 04, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,138.500
chg. 1D
+1.470 $$$ (+0.13%)
Open Value
1,138.500
High
1,138.500
Low
1,138.500
Volume
-
ISIN
CH0011443337
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
+0.13%
1 week
-1.42%
1 month
+3.42%
1 year
+17.86%
3 years
+42.64%
5 years
+34.12%
Current year
+9.45%
52-week high
1,158.180
52-week low
941.950
Volatility 1 week
8.66%
Volatility 1 month
13.33%
Volatility 3 months
17.54%
Volatility 6 months
15.61%
Volatility 1 year
13.25%
Volatility 3 years
13.63%
| Top | Last | Chg. % |
|---|---|---|
| ZUMTOBEL GROUP AG | 3.880 EUR | +4.58% |
| FLUGHAFEN WIEN AG | 50.800 EUR | +2.83% |
| TAG IMMOBILIEN AG | 13.540 EUR | +2.65% |
| MTU AERO ENGINES AG | 300.600 EUR | +2.24% |
| BAYWA AG | 2.700 EUR | +1.89% |
| LEG IMMOBILIEN SE | 53.500 EUR | +1.81% |
| DEUTSCHE EUROSHOP AG | 20.600 EUR | +1.73% |
| SBO AG | 35.550 EUR | +1.43% |
| GRAND CITY PROPERTIES S.A. | 9.350 EUR | +1.30% |
| UNIQA INSURANCE GROUP AG | 17.740 EUR | +1.26% |
| Flop | Last | Chg. % |
|---|---|---|
| AIXTRON SE | 57.400 EUR | -4.84% |
| SGL CARBON SE | 5.200 EUR | -3.53% |
| SEMPERIT AG HOLDING | 15.050 EUR | -2.59% |
| GERRESHEIMER AG | 25.900 EUR | -1.52% |
| BILFINGER SE | 80.350 EUR | -1.05% |
| CA IMMOBILIEN ANLAGEN AG | 23.900 EUR | -1.04% |
| FREENET AG | 24.660 EUR | -0.88% |
| EVN AG | 28.500 EUR | -0.87% |
| RHEINMETALL AG | 1,190.200 EUR | -0.85% |
| MAYR-MELNHOF KARTON AG | 77.900 EUR | -0.76% |
EURO STOXX TMI SMALL(EUR)(TRN) index members
176 to 191 from 191 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IT0004810054 | UNIPOL ASSICURAZIONI SPA | - | - - | - | - | - | - |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 17.740 EUR | +0.220 +1.26% | +11.29% | +14.75% | VIE | Jun 04, 2026 15:35:04.124 |
| FI0009900682 | VAISALA OYJ | - | - - | - | - | - | - |
| FI4000074984 | VALMET OYJ | - | - - | - | - | - | - |
| FR0013505062 | VANTIVA SA | - | - - | - | - | - | - |
| ES0183746314 | VIDRALA SA EUR1.02 | - | - - | - | - | - | - |
| FR0000031577 | VIRBAC SA | - | - - | - | - | - | - |
| FR001400PVN6 | VIRIDIEN | - | - - | - | - | - | - |
| ES0184262212 | VISCOFAN SA | - | - - | - | - | - | - |
| NL0000289213 | VONTOBEL FIN PROD | - | - - | - | - | - | - |
| DE0007667107 | VOSSLOH AG | 65.500 EUR | +0.550 +0.85% | -13.36% | -14.27% | GER | Jun 04, 2026 15:35:27.270 |
| BE0974349814 | WAREHOUSE DE PAUW | - | - - | - | - | - | - |
| AT0000831706 | WIENERBERGER AG | 23.800 EUR | +0.120 +0.51% | -2.30% | -22.27% | VIE | Jun 04, 2026 15:38:34.247 |
| FI0009800643 | YIT CORPORATION | - | - - | - | - | - | - |
| AT0000837307 | ZUMTOBEL GROUP AG | 3.880 EUR | +0.170 +4.58% | +8.99% | +13.45% | VIE | Jun 04, 2026 15:35:01.394 |
| FR0000051070 | ÉTS MAUREL ET PROM S.A. | - | - - | - | - | - | - |
Top Pick 
