| ISIN | Name | Maturity | Bid Ask | Curr. | Chg. % | Underlying price
Delayed prices
Underlying prices are provided by FactSet. All data related to an underlying, such as e.g. stock prices, are at least 15 minutes delayed, depending on the stock exchange.
| Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3VAZ7 Andritz AGISIN AT0000A3VAZ7 Call without Cap- | Call Andritz AG | Sep 22, 2027 | - / - | EUR | - | 77.95 (indicative) | Call | 90.00 | - | - | |
| AT0000A3VB04 Andritz AGISIN AT0000A3VB04 Call without Cap- | Call Andritz AG | Sep 22, 2027 | - / - | EUR | - | 77.95 (indicative) | Call | 95.00 | - | - | |
| AT0000A3VB12 AT & S AGISIN AT0000A3VB12 Call without Cap- | Call AT & S AG | Sep 22, 2027 | - / - | EUR | - | 146.70 (indicative) | Call | 140.00 | - | - | |
| AT0000A3VB20 AT & S AGISIN AT0000A3VB20 Call without Cap- | Call AT & S AG | Sep 22, 2027 | - / - | EUR | - | 146.70 (indicative) | Call | 160.00 | - | - | |
| AT0000A3VC37 ATX®ISIN AT0000A3VC37 Call without Cap- | Call ATX® | Sep 22, 2027 | - / - | EUR | - | 6,113.50 (indicative) | Call | 6,600.00 | - | - | |
| AT0000A3VC45 ATX®ISIN AT0000A3VC45 Call without Cap- | Call ATX® | Sep 22, 2027 | - / - | EUR | - | 6,113.50 (indicative) | Call | 6,800.00 | - | - | |
| AT0000A3VB38 Erste Group Bank AGISIN AT0000A3VB38 Call without Cap- | Call Erste Group Bank AG | Sep 22, 2027 | - / - | EUR | - | 101.00 (delayed) | Call | 100.00 | - | - | |
| AT0000A3VB46 Raiffeisen Bank International AGISIN AT0000A3VB46 Call without Cap- | Call Raiffeisen Bank International AG | Sep 22, 2027 | - / - | EUR | - | 49.03 (indicative) | Call | 60.00 | - | - | |
| AT0000A3VB53 SBO AGISIN AT0000A3VB53 Call without Cap- | Call SBO AG | Sep 22, 2027 | - / - | EUR | - | 35.60 (indicative) | Call | 34.00 | - | - | |
| AT0000A3VB61 SBO AGISIN AT0000A3VB61 Call without Cap- | Call SBO AG | Sep 22, 2027 | - / - | EUR | - | 35.60 (indicative) | Call | 32.00 | - | - | |
| AT0000A3VB79 Verbund AGISIN AT0000A3VB79 Call without Cap- | Call Verbund AG | Sep 22, 2027 | - / - | EUR | - | 59.08 (indicative) | Call | 60.00 | - | - | |
| AT0000A3VB87 Verbund AGISIN AT0000A3VB87 Call without Cap- | Call Verbund AG | Sep 22, 2027 | - / - | EUR | - | 59.08 (indicative) | Call | 65.00 | - | - | |
| AT0000A3VB95 Verbund AGISIN AT0000A3VB95 Call without Cap- | Call Verbund AG | Sep 22, 2027 | - / - | EUR | - | 59.08 (indicative) | Call | 70.00 | - | - | |
| AT0000A3VBA8 Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3VBA8 Call without Cap- | Call Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 22, 2027 | - / - | EUR | - | 59.50 (delayed) | Call | 60.00 | - | - | |
| AT0000A3VBB6 Andritz AGISIN AT0000A3VBB6 Put without Cap- | Put Andritz AG | Sep 22, 2027 | - / - | EUR | - | 77.95 (indicative) | Put | 80.00 | - | - | |
| AT0000A3VC52 ATX®ISIN AT0000A3VC52 Put without Cap- | Put ATX® | Sep 22, 2027 | - / - | EUR | - | 6,113.50 (indicative) | Put | 6,000.00 | - | - | |
| AT0000A3VBC4 Erste Group Bank AGISIN AT0000A3VBC4 Put without Cap- | Put Erste Group Bank AG | Sep 22, 2027 | - / - | EUR | - | 101.00 (delayed) | Put | 95.00 | - | - |

