Index EURO STOXX TMI SMALL(USD)
| Price495.30 USD | chg. 1D+2.570 (+0.52%) | High495.30 USD | Low495.30 USD | Last updateJul 21, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
495.300
chg. 1D
+2.570 $$$ (+0.52%)
Open Value
495.300
High
495.300
Low
495.300
Volume
-
ISIN
CH0011441299
WKN
-
Currency
USD
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Price Index
chg. 1D
+0.52%
1 week
-0.81%
1 month
-3.45%
1 year
+6.31%
3 years
+30.40%
5 years
+14.88%
Current year
+1.47%
52-week high
529.660
52-week low
445.670
Volatility 1 week
5.54%
Volatility 1 month
16.25%
Volatility 3 months
15.83%
Volatility 6 months
20.34%
Volatility 1 year
16.69%
Volatility 3 years
16.82%
| Top | Last | Chg. % |
|---|---|---|
| SBO AG | 31.750 EUR | +2.09% |
| LENZING AG | 25.700 EUR | +1.78% |
| UNIQA INSURANCE GROUP AG | 17.240 EUR | +1.77% |
| MAYR-MELNHOF KARTON AG | 82.400 EUR | +1.60% |
| CTS EVENTIM AG & CO. KGAA | 57.850 EUR | +1.49% |
| ZUMTOBEL GROUP AG | 4.140 EUR | +1.22% |
| FLUGHAFEN WIEN AG | 50.600 EUR | +1.20% |
| SALZGITTER AG | 55.000 EUR | +0.72% |
| RHEINMETALL AG | 995.400 EUR | +0.62% |
| BILFINGER SE | 85.900 EUR | +0.54% |
| Flop | Last | Chg. % |
|---|---|---|
| WIENERBERGER AG | 21.380 EUR | -4.13% |
| GERRESHEIMER AG | 27.180 EUR | -2.82% |
| MTU AERO ENGINES AG | 336.000 EUR | -2.22% |
| TAG IMMOBILIEN AG | 13.160 EUR | -1.81% |
| SGL CARBON SE | 3.995 EUR | -1.75% |
| BAYWA AG | 2.620 EUR | -1.74% |
| NORMA GROUP SE | 18.440 EUR | -1.70% |
| LEG IMMOBILIEN SE | 52.150 EUR | -1.61% |
| RATIONAL AG | 628.000 EUR | -1.25% |
| VOSSLOH AG | 60.350 EUR | -1.24% |
EURO STOXX TMI SMALL(USD) index members
176 to 191 from 191 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| IT0004810054 | UNIPOL ASSICURAZIONI SPA | - | - - | - | - | - | - |
| AT0000821103 | UNIQA INSURANCE GROUP AG | 17.240 EUR | +0.300 +1.77% | +0.47% | +11.51% | VIE | Jul 21, 2026 15:35:24.051 |
| FI0009900682 | VAISALA OYJ | - | - - | - | - | - | - |
| FI4000074984 | VALMET OYJ | - | - - | - | - | - | - |
| FR0013505062 | VANTIVA SA | - | - - | - | - | - | - |
| ES0183746314 | VIDRALA SA EUR1.02 | - | - - | - | - | - | - |
| FR0000031577 | VIRBAC SA | - | - - | - | - | - | - |
| FR001400PVN6 | VIRIDIEN | - | - - | - | - | - | - |
| ES0184262212 | VISCOFAN SA | - | - - | - | - | - | - |
| DE0007667107 | VOSSLOH AG | 60.350 EUR | +0.500 +0.84% | -6.29% | -21.01% | GER | Jul 21, 2026 15:35:19.480 |
| BE0974349814 | WAREHOUSE DE PAUW | - | - - | - | - | - | - |
| NL0000289213 | WERELDHAVE NV | - | - - | - | - | - | - |
| AT0000831706 | WIENERBERGER AG | 21.380 EUR | -0.920 -4.13% | -10.24% | -30.18% | VIE | Jul 21, 2026 15:39:00.130 |
| FI0009800643 | YIT CORPORATION | - | - - | - | - | - | - |
| AT0000837307 | ZUMTOBEL GROUP AG | 4.140 EUR | +0.050 +1.22% | -4.61% | +21.05% | VIE | Jul 21, 2026 15:35:11.227 |
| FR0000051070 | ÉTS MAUREL ET PROM S.A. | - | - - | - | - | - | - |
Top Pick 
