Index EURO STOXX TMI (USD)(TRN)

Price1,153.42 TRN chg. 1D-1.740 (-0.15%) High1,153.42 TRN Low1,153.42 TRN Last updateJul 13, 2026
15:50:00.000
UTC

Quote
1,153.420
chg. 1D
-1.740 $$$ (-0.15%)
Open Value
1,153.420
High
1,153.420
Low
1,153.420
Volume
-

ISIN
CH0009119667
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index

chg. 1D
-0.15%
1 week
-2.00%
1 month
-0.91%
1 year
+16.30%
3 years
+56.56%
5 years
+56.06%
Current year
+7.34%
52-week high
1,182.580
52-week low
952.760
Volatility 1 week
22.34%
Volatility 1 month
16.83%
Volatility 3 months
18.06%
Volatility 6 months
21.40%
Volatility 1 year
17.45%
Volatility 3 years
16.82%
Past performance is no reliable indicator of future results.
TopLastChg. %
VONTOBEL FIN PROD13.890 EUR+4.87%
NORMA GROUP SE18.200 EUR+4.59%
1&1 AG20.800 EUR+4.49%
WACKER CHEMIE AG97.200 EUR+4.38%
LANXESS AG15.870 EUR+4.20%
BAYWA AG2.530 EUR+4.12%
BRENNTAG SE59.940 EUR+3.63%
UNITED INTERNET AG24.000 EUR+3.38%
DEUTSCHE BOERSE AG249.500 EUR+2.97%
PUMA SE28.340 EUR+2.77%
more less
FlopLastChg. %
DEUTSCHE LUFTHANSA AG8.982 EUR-4.14%
PFEIFFER VACUUM TECHNOLOGY AG164.000 EUR-4.10%
DO & CO AG201.500 EUR-3.29%
INFINEON TECHNOLOGIES AG71.280 EUR-2.91%
VIENNA INSURANCE GROUP AG65.400 EUR-2.70%
AIXTRON SE43.490 EUR-2.41%
MTU AERO ENGINES AG345.900 EUR-2.38%
UNIQA INSURANCE GROUP AG17.280 EUR-2.23%
RHÖN-KLINIKUM AG13.000 EUR-2.22%
TAG IMMOBILIEN AG13.070 EUR-2.21%
more less

EURO STOXX TMI (USD)(TRN) index members

326 to 350 from 425 results
ISINNamePricechg. 1D1 monthCurrent yearStock exchangeLast update
DE0007037129RWE AG56.920 EUR
+0.520
+0.92%
-1.84%+24.61%GERJul 14, 2026
11:53:19.070
IE00BYTBXV33RYANAIR HOLDINGS-
-
-
----
FR0000130395RÉMY COINTREAU SA-
-
-
----
ES0182870214SACYR SA-
-
-
----
IT0004604762SAFILO GROUP SPA-
-
-
----
FR0000073272SAFRAN SA-
-
-
----
IT0005495657SAIPEM S.P.A.-
-
-
----
IT0004712375SALVATORE FERRAGAMO EUR0.10-
-
-
----
DE0006202005SALZGITTER AG54.050 EUR
+2.650
+5.16%
-12.66%+28.05%GERJul 14, 2026
11:53:56.230
FI4000552500SAMPO PLC 'A'-
-
-
----
FR0000120578SANOFI S.A.-
-
-
----
FI0009007694SANOMA OYJ-
-
-
----
DE0007164600SAP SE131.960 EUR
-8.760
-6.23%
+0.33%-32.46%GERJul 14, 2026
11:54:37.820
NL0000360618SBM OFFSHORE N.V.-
-
-
----
AT0000946652SBO AG31.050 EUR
+0.150
+0.49%
-11.33%+13.39%VIEJul 14, 2026
10:57:11.888
FR0000121972SCHNEIDER ELECTRIC SE-
-
-
----
FR0010411983SCOR SE-
-
-
----
FR0000121709SEB S.A.-
-
-
----
PTSEM0AM0004SEMAPA - SOCIEDADE DE INVESTIMENTO E GESTAO SGPS S.A.-
-
-
----
AT0000785555SEMPERIT AG HOLDING14.800 EUR
+0.400
+2.78%
-3.03%+15.57%VIEJul 14, 2026
11:52:20.948
LU0088087324SES S.A.-
-
-
----
DE0007235301SGL CARBON SE4.095 EUR
+0.050
+1.24%
-21.91%+29.23%GERJul 14, 2026
11:53:35.680
DE0007236101SIEMENS AG271.400 EUR
-0.700
-0.26%
+2.87%+13.78%GERJul 14, 2026
11:54:33.130
-SIEMENS GAMESA RENEWABLE ENERGY S.A.-
-
-
----
BE0003898187SIPEF S.A.-
-
-
----
TRADING HOURS
Products on Austrian underlyings

09:15 – 17:30

Products on international underlyings and commodities

09:05 – 20:00

Products on underlyings from CEE and Eastern Europe 

    - Czech Republic, Slovenia

09:15 – 16:30

    - Poland, Hungary, Romania, and other markets in Eastern Europe

09:15 – 16:50

INFORMATION

Monday – Friday
08:00 – 17:30

T: +431717075454
E: info(at)raiffeisencertificates.com