Index EURO STOXX TMI (USD)(TRN)
| Price1,153.42 TRN | chg. 1D-1.740 (-0.15%) | High1,153.42 TRN | Low1,153.42 TRN | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,153.420
chg. 1D
-1.740 $$$ (-0.15%)
Open Value
1,153.420
High
1,153.420
Low
1,153.420
Volume
-
ISIN
CH0009119667
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.15%
1 week
-2.00%
1 month
-0.91%
1 year
+16.30%
3 years
+56.56%
5 years
+56.06%
Current year
+7.34%
52-week high
1,182.580
52-week low
952.760
Volatility 1 week
22.34%
Volatility 1 month
16.83%
Volatility 3 months
18.06%
Volatility 6 months
21.40%
Volatility 1 year
17.45%
Volatility 3 years
16.82%
| Top | Last | Chg. % |
|---|---|---|
| VONTOBEL FIN PROD | 13.990 EUR | +4.87% |
| NORMA GROUP SE | 18.320 EUR | +4.59% |
| 1&1 AG | 20.700 EUR | +4.49% |
| WACKER CHEMIE AG | 97.000 EUR | +4.38% |
| LANXESS AG | 15.990 EUR | +4.20% |
| BAYWA AG | 2.525 EUR | +4.12% |
| BRENNTAG SE | 60.420 EUR | +3.63% |
| UNITED INTERNET AG | 24.080 EUR | +3.38% |
| DEUTSCHE BOERSE AG | 251.100 EUR | +2.97% |
| PUMA SE | 28.350 EUR | +2.77% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE LUFTHANSA AG | 8.940 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 164.000 EUR | -4.10% |
| DO & CO AG | 201.500 EUR | -3.29% |
| INFINEON TECHNOLOGIES AG | 70.570 EUR | -2.91% |
| VIENNA INSURANCE GROUP AG | 65.300 EUR | -2.70% |
| AIXTRON SE | 43.270 EUR | -2.41% |
| MTU AERO ENGINES AG | 345.700 EUR | -2.38% |
| UNIQA INSURANCE GROUP AG | 17.220 EUR | -2.23% |
| RHÖN-KLINIKUM AG | 13.000 EUR | -2.22% |
| TAG IMMOBILIEN AG | 13.080 EUR | -2.21% |
EURO STOXX TMI (USD)(TRN) index members
401 to 425 from 425 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| FR0000031775 | VICAT SA | - | - - | - | - | - | - |
| ES0183746314 | VIDRALA SA EUR1.02 | - | - - | - | - | - | - |
| AT0000908504 | VIENNA INSURANCE GROUP AG | 65.300 EUR | +0.400 +0.62% | +1.09% | -3.42% | VIE | Jul 14, 2026 10:54:14.834 |
| FR0000125486 | VINCI SA | - | - - | - | - | - | - |
| FR0000031577 | VIRBAC SA | - | - - | - | - | - | - |
| FR001400PVN6 | VIRIDIEN | - | - - | - | - | - | - |
| ES0184262212 | VISCOFAN SA | - | - - | - | - | - | - |
| FR0000127771 | VIVENDI SE | - | - - | - | - | - | - |
| AT0000937503 | VOESTALPINE AG | 43.880 EUR | +0.120 +0.27% | -6.09% | +15.83% | VIE | Jul 14, 2026 11:00:37.683 |
| DE0007664005 | VOLKSWAGEN AG | 73.250 EUR | +0.250 +0.34% | -18.16% | -30.54% | GER | Jul 14, 2026 11:02:22.360 |
| DE0007664039 | VOLKSWAGEN AG VZ | 71.520 EUR | +0.080 +0.11% | -19.20% | -31.01% | GER | Jul 14, 2026 11:03:43.260 |
| DE000A1ML7J1 | VONOVIA SE | 20.840 EUR | -0.270 -1.28% | +3.53% | -13.98% | GER | Jul 14, 2026 11:03:57.280 |
| NL0000289213 | VONTOBEL FIN PROD | - | - - | - | - | - | - |
| DE000KSAG888 | VONTOBEL FIN PROD | 13.990 EUR | +0.210 +1.52% | +0.88% | +10.95% | GER | Jul 14, 2026 11:02:45.460 |
| DE0007667107 | VOSSLOH AG | 57.300 EUR | -5.000 -8.03% | -3.71% | -18.46% | GER | Jul 14, 2026 11:04:01.730 |
| DE000WCH8881 | WACKER CHEMIE AG | 97.000 EUR | +1.750 +1.84% | +1.17% | +37.35% | GER | Jul 14, 2026 11:02:30.500 |
| BE0974349814 | WAREHOUSE DE PAUW | - | - - | - | - | - | - |
| FR0000121204 | WENDEL S.A. | - | - - | - | - | - | - |
| FR0013326246 | WFD UNIBAIL RODAMCO NV | - | - - | - | - | - | - |
| AT0000831706 | WIENERBERGER AG | 21.860 EUR | -0.240 -1.09% | -5.72% | -27.82% | VIE | Jul 14, 2026 11:03:57.390 |
| NL0000395903 | WOLTERS KLUWER NV | - | - - | - | - | - | - |
| FI0009003727 | WÄRTSILÄ OYJ ABP | - | - - | - | - | - | - |
| FI0009800643 | YIT CORPORATION | - | - - | - | - | - | - |
| AT0000837307 | ZUMTOBEL GROUP AG | 3.800 EUR | - - | -8.21% | +11.11% | VIE | Jul 14, 2026 10:03:00.323 |
| FR0000051070 | ÉTS MAUREL ET PROM S.A. | - | - - | - | - | - | - |
Top Pick 
