Index EURO STOXX TMI (USD)(TRN)
| Price1,153.42 TRN | chg. 1D-1.740 (-0.15%) | High1,153.42 TRN | Low1,153.42 TRN | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,153.420
chg. 1D
-1.740 $$$ (-0.15%)
Open Value
1,153.420
High
1,153.420
Low
1,153.420
Volume
-
ISIN
CH0009119667
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.15%
1 week
-2.00%
1 month
-0.91%
1 year
+16.30%
3 years
+56.56%
5 years
+56.06%
Current year
+7.34%
52-week high
1,182.580
52-week low
952.760
Volatility 1 week
22.34%
Volatility 1 month
16.83%
Volatility 3 months
18.06%
Volatility 6 months
21.40%
Volatility 1 year
17.45%
Volatility 3 years
16.82%
| Top | Last | Chg. % |
|---|---|---|
| VONTOBEL FIN PROD | 13.890 EUR | +4.87% |
| NORMA GROUP SE | 18.200 EUR | +4.59% |
| 1&1 AG | 20.800 EUR | +4.49% |
| WACKER CHEMIE AG | 97.200 EUR | +4.38% |
| LANXESS AG | 15.860 EUR | +4.20% |
| BAYWA AG | 2.530 EUR | +4.12% |
| BRENNTAG SE | 59.940 EUR | +3.63% |
| UNITED INTERNET AG | 24.000 EUR | +3.38% |
| DEUTSCHE BOERSE AG | 249.500 EUR | +2.97% |
| PUMA SE | 28.340 EUR | +2.77% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE LUFTHANSA AG | 8.982 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 164.000 EUR | -4.10% |
| DO & CO AG | 201.500 EUR | -3.29% |
| INFINEON TECHNOLOGIES AG | 71.280 EUR | -2.91% |
| VIENNA INSURANCE GROUP AG | 65.400 EUR | -2.70% |
| AIXTRON SE | 43.490 EUR | -2.41% |
| MTU AERO ENGINES AG | 345.900 EUR | -2.38% |
| UNIQA INSURANCE GROUP AG | 17.280 EUR | -2.23% |
| RHÖN-KLINIKUM AG | 13.000 EUR | -2.22% |
| TAG IMMOBILIEN AG | 13.070 EUR | -2.21% |
EURO STOXX TMI (USD)(TRN) index members
101 to 125 from 425 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| AT0000A21KS2 | CPI EUROPE AG | 15.240 EUR | -0.160 -1.04% | +1.99% | -2.04% | VIE | Jul 14, 2026 11:48:07.737 |
| IT0003121677 | CREDITO EMILIANO SPA EUR1 | - | - - | - | - | - | - |
| IE0001827041 | CRH PLC | - | - - | - | - | - | - |
| FR0000045072 | CRÉDIT AGRICOLE S.A. | - | - - | - | - | - | - |
| DE0005470306 | CTS EVENTIM AG & CO. KGAA | 54.800 EUR | -1.700 -3.01% | +11.99% | -28.03% | GER | Jul 14, 2026 11:54:40.640 |
| PTCTT0AM0001 | CTT-CORREIOS DE PORTUGAL S.A. | - | - - | - | - | - | - |
| BE0974259880 | D'IETEREN GROUP SA/NV | - | - - | - | - | - | - |
| IT0000076486 | DANIELI & C DI RISP EUR1(NON CNV) | - | - - | - | - | - | - |
| IT0000076502 | DANIELI & C NPV | - | - - | - | - | - | - |
| FR0000120644 | DANONE S.A. | - | - - | - | - | - | - |
| FR0014003TT8 | DASSAULT SYSTÈMES SE | - | - - | - | - | - | - |
| NL0015435975 | DAVIDE CAMPARI-MILANO N.V. | - | - - | - | - | - | - |
| IT0003115950 | DE'LONGHI SPA | - | - - | - | - | - | - |
| DE0005140008 | DEUTSCHE BANK AG | 30.925 EUR | -0.075 -0.24% | +7.86% | -6.37% | GER | Jul 14, 2026 11:54:39.890 |
| DE0005810055 | DEUTSCHE BOERSE AG | 249.500 EUR | -6.900 -2.69% | +2.77% | +14.62% | GER | Jul 14, 2026 11:54:08.280 |
| DE0007480204 | DEUTSCHE EUROSHOP AG | 18.140 EUR | +0.040 +0.22% | -9.95% | -3.93% | GER | Jul 14, 2026 10:03:46.450 |
| DE0008232125 | DEUTSCHE LUFTHANSA AG | 8.982 EUR | -0.136 -1.49% | +7.96% | +8.47% | GER | Jul 14, 2026 11:54:00.230 |
| DE0005552004 | DEUTSCHE POST AG | 56.880 EUR | -0.060 -0.11% | +10.09% | +21.85% | GER | Jul 14, 2026 11:54:00.220 |
| DE0005557508 | DEUTSCHE TELEKOM AG | 26.590 EUR | -0.150 -0.56% | -5.58% | -3.33% | GER | Jul 14, 2026 11:53:59.160 |
| DE000A0HN5C6 | DEUTSCHE WOHNEN SE | 18.200 EUR | -0.140 -0.76% | +1.44% | -11.40% | GER | Jul 14, 2026 11:48:10.350 |
| IT0003492391 | DIASORIN S.P.A. | - | - - | - | - | - | - |
| ES0126775008 | DISTRIBUIDORA INTL DE ALIMENTACION | - | - - | - | - | - | - |
| DE0005878003 | DMG MORI AKTIENGESELLSCHAFT | 47.000 EUR | -0.100 -0.21% | +0.64% | +0.21% | GER | Jul 14, 2026 11:03:35.390 |
| AT0000818802 | DO & CO AG | 201.500 EUR | -4.000 -1.95% | +0.98% | -0.72% | VIE | Jul 14, 2026 11:31:43.349 |
| DE0005565204 | DÜRR AG | 17.320 EUR | -0.100 -0.57% | -10.02% | -22.75% | GER | Jul 14, 2026 11:24:47.160 |
Top Pick 
