Index EURO STOXX TMI (USD)(TRN)
| Price1,153.42 TRN | chg. 1D-1.740 (-0.15%) | High1,153.42 TRN | Low1,153.42 TRN | Last updateJul 13, 2026 15:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,153.420
chg. 1D
-1.740 $$$ (-0.15%)
Open Value
1,153.420
High
1,153.420
Low
1,153.420
Volume
-
ISIN
CH0009119667
WKN
-
Currency
TRN
Type
Index
Stock exchange
@CH
Country
Europe
Type of index
Performance Index
chg. 1D
-0.15%
1 week
-2.00%
1 month
-0.91%
1 year
+16.30%
3 years
+56.56%
5 years
+56.06%
Current year
+7.34%
52-week high
1,182.580
52-week low
952.760
Volatility 1 week
22.34%
Volatility 1 month
16.83%
Volatility 3 months
18.06%
Volatility 6 months
21.40%
Volatility 1 year
17.45%
Volatility 3 years
16.82%
| Top | Last | Chg. % |
|---|---|---|
| VONTOBEL FIN PROD | 13.890 EUR | +4.87% |
| NORMA GROUP SE | 18.200 EUR | +4.59% |
| 1&1 AG | 20.800 EUR | +4.49% |
| WACKER CHEMIE AG | 97.200 EUR | +4.38% |
| LANXESS AG | 15.850 EUR | +4.20% |
| BAYWA AG | 2.530 EUR | +4.12% |
| BRENNTAG SE | 59.900 EUR | +3.63% |
| UNITED INTERNET AG | 24.020 EUR | +3.38% |
| DEUTSCHE BOERSE AG | 250.400 EUR | +2.97% |
| PUMA SE | 28.340 EUR | +2.77% |
| Flop | Last | Chg. % |
|---|---|---|
| DEUTSCHE LUFTHANSA AG | 8.986 EUR | -4.14% |
| PFEIFFER VACUUM TECHNOLOGY AG | 164.000 EUR | -4.10% |
| DO & CO AG | 202.000 EUR | -3.29% |
| INFINEON TECHNOLOGIES AG | 70.920 EUR | -2.91% |
| VIENNA INSURANCE GROUP AG | 65.400 EUR | -2.70% |
| AIXTRON SE | 43.380 EUR | -2.41% |
| MTU AERO ENGINES AG | 345.300 EUR | -2.38% |
| UNIQA INSURANCE GROUP AG | 17.280 EUR | -2.23% |
| RHÖN-KLINIKUM AG | 13.000 EUR | -2.22% |
| TAG IMMOBILIEN AG | 13.080 EUR | -2.21% |
EURO STOXX TMI (USD)(TRN) index members
151 to 175 from 425 results
| ISIN | Name | Price | chg. 1D | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| GRS395363005 | EURONEXT ATHENS HOLDING SA | - | - - | - | - | - | - |
| FR0010221234 | EUTELSAT COMMUNICATIONS | - | - - | - | - | - | - |
| AT0000741053 | EVN AG | 29.200 EUR | +0.200 +0.69% | -1.86% | +6.81% | VIE | Jul 14, 2026 11:38:13.961 |
| DE000EVNK013 | EVONIK INDUSTRIES AG | 17.050 EUR | +0.400 +2.40% | +4.91% | +24.63% | GER | Jul 14, 2026 11:59:33.360 |
| BE0003820371 | EVS | - | - - | - | - | - | - |
| BE0003874915 | FAGRON N.V. | - | - - | - | - | - | - |
| DE0005772206 | FIELMANN GROUP AG | 39.300 EUR | -1.100 -2.72% | -11.50% | -7.23% | GER | Jul 14, 2026 11:56:17.780 |
| BE0003823409 | FIN DE TUBIZE | - | - - | - | - | - | - |
| IT0000072170 | FINECOBANK S.P.A. | - | - - | - | - | - | - |
| FI0009000400 | FISKARS OYJ CLASS A | - | - - | - | - | - | - |
| AT00000VIE62 | FLUGHAFEN WIEN AG | 50.000 EUR | -0.400 -0.79% | +0.80% | -9.68% | VIE | Jul 14, 2026 10:04:54.339 |
| ES0122060314 | FOMENTO DE CONSTRUCCIONES Y CONTRA EUR1 | - | - - | - | - | - | - |
| FI0009007132 | FORTUM CORPORATION | - | - - | - | - | - | - |
| FR0000121147 | FORVIA SE | - | - - | - | - | - | - |
| GRS096003009 | FOURLIS HLDG EUR1.00 | - | - - | - | - | - | - |
| DE0005773303 | FRAPORT AG | 67.350 EUR | -3.250 -4.60% | +0.21% | +0.93% | GER | Jul 14, 2026 12:00:31.300 |
| DE000A0Z2ZZ5 | FREENET AG | 23.820 EUR | -0.060 -0.25% | -8.15% | -18.61% | GER | Jul 14, 2026 12:01:06.090 |
| DE0005785802 | FRESENIUS MEDICAL | 42.440 EUR | -0.500 -1.16% | +8.24% | +5.35% | GER | Jul 14, 2026 12:01:10.410 |
| DE0005785604 | FRESENIUS SE & CO. KGAA | 41.265 EUR | -0.425 -1.02% | +10.67% | -14.88% | GER | Jul 14, 2026 12:01:10.520 |
| GRS346003015 | FRIGOGLASS SA EUR0.04 | - | - - | - | - | - | - |
| DE000A3E5D64 | FUCHS SE VZ. | 39.640 EUR | +0.220 +0.56% | -0.76% | +3.36% | GER | Jul 14, 2026 11:52:00.180 |
| NL00150003E1 | FUGRO N.V. | - | - - | - | - | - | - |
| PTGAL0AM0009 | GALP ENERGIA SGPS S.A. | - | - - | - | - | - | - |
| DE0006602006 | GEA GROUP AG | 58.850 EUR | -0.700 -1.18% | +6.53% | +3.03% | GER | Jul 14, 2026 12:00:50.340 |
| FR0010040865 | GECINA S.A. | - | - - | - | - | - | - |
Top Pick 
